
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1345392000000,3456.030029296875,3456.35009765625,3396.14990234375,3446],[1345478400000,3440.0400390625,3486.030029296875,3412.820068359375,3428.9599609375],[1345564800000,3433.1201171875,3436.02001953125,3340.169921875,3360.469970703125],[1345651200000,3358.340087890625,3384.27001953125,3330.219970703125,3366.679931640625],[1345737600000,3347.050048828125,3361.60009765625,3328.840087890625,3336.47998046875],[1345996800000,3313.919921875,3325.949951171875,3289.39990234375,3293.8701171875],[1346083200000,3287.110107421875,3300.06005859375,3242.889892578125,3273.739990234375],[1346169600000,3267.669921875,3292.080078125,3246.389892578125,3247.840087890625],[1346256000000,3231.949951171875,3267.14990234375,3210.719970703125,3243.590087890625],[1346342400000,3233.02001953125,3281.93994140625,3233.02001953125,3271.969970703125],[1346601600000,3267.889892578125,3388.9599609375,3264.909912109375,3383.6201171875],[1346688000000,3372.89990234375,3391.5400390625,3331.239990234375,3337.919921875],[1346774400000,3335.6298828125,3396.030029296875,3335.429931640625,3381.0400390625],[1346860800000,3381.3798828125,3413.929931640625,3374.60009765625,3391.860107421875],[1346947200000,3415.679931640625,3573.77001953125,3415.679931640625,3510.27001953125],[1347206400000,3517.320068359375,3547.39990234375,3493.360107421875,3523.93994140625],[1347292800000,3507.889892578125,3507.889892578125,3461.320068359375,3479.570068359375],[1347379200000,3498.47998046875,3524.360107421875,3448.550048828125,3491.510009765625],[1347465600000,3483.340087890625,3517.919921875,3451.68994140625,3452.409912109375],[1347552000000,3481.639892578125,3493.699951171875,3402.52001953125,3451.409912109375],[1347811200000,3439.469970703125,3444.8701171875,3304.860107421875,3308.72998046875],[1347897600000,3292,3326.659912109375,3287.06005859375,3302.719970703125],[1347984000000,3302.800048828125,3315.5,3282.510009765625,3311.820068359375],[1348070400000,3299.090087890625,3299.090087890625,3223.080078125,3224.669921875],[1348156800000,3209.110107421875,3252.93994140625,3209.110107421875,3234.889892578125],[1348416000000,3215.81005859375,3285.830078125,3194.169921875,3268.860107421875],[1348502400000,3267.4599609375,3285.760009765625,3255.830078125,3270.669921875],[1348588800000,3262.030029296875,3270.06005859375,3210.2099609375,3214.7900390625],[1348675200000,3216.860107421875,3321.840087890625,3205.260009765625,3317.3798828125],[1348761600000,3290.8798828125,3412.3701171875,3285.10009765625,3409.1298828125],[1349625600000,3397.320068359375,3413.090087890625,3331.949951171875,3349.56005859375],[1349712000000,3364.989990234375,3434.530029296875,3364.989990234375,3432.409912109375],[1349798400000,3424.56005859375,3455.219970703125,3405.14990234375,3455.219970703125],[1349884800000,3443.5400390625,3452.550048828125,3406.070068359375,3408.239990234375],[1349971200000,3422.580078125,3452.239990234375,3376.409912109375,3413.85009765625],[1350230400000,3420.139892578125,3421.06005859375,3370.159912109375,3396.679931640625],[1350316800000,3400.659912109375,3422.659912109375,3382.35009765625,3399.06005859375],[1350403200000,3408.1201171875,3414.8798828125,3361.989990234375,3392.7900390625],[1350489600000,3403.14990234375,3532.56005859375,3399.590087890625,3525.489990234375],[1350576000000,3513.1298828125,3555.489990234375,3506.3798828125,3518.31005859375],[1350835200000,3493.89990234375,3564.7099609375,3471.580078125,3554.280029296875],[1350921600000,3550.5400390625,3602.199951171875,3526.010009765625,3533.510009765625],[1351008000000,3521.760009765625,3548.590087890625,3505.239990234375,3520.820068359375],[1351094400000,3518.7099609375,3541.169921875,3462.679931640625,3472.550048828125],[1351180800000,3472.7099609375,3478.760009765625,3377.260009765625,3406.77001953125],[1351440000000,3393.300048828125,3408.18994140625,3369.89990234375,3408.18994140625],[1351526400000,3412.89990234375,3490.14990234375,3406.090087890625,3457.090087890625],[1351612800000,3457.820068359375,3471.800048828125,3429.820068359375,3469.179931640625],[1351699200000,3468.2900390625,3624.949951171875,3467.6298828125,3595.659912109375],[1351785600000,3597.64990234375,3676.81005859375,3591.429931640625,3660.739990234375],[1352044800000,3645.570068359375,3666.35009765625,3590.760009765625,3629.909912109375],[1352131200000,3621.550048828125,3621.7099609375,3535.25,3593.179931640625],[1352217600000,3583.199951171875,3606.10009765625,3541.330078125,3559.47998046875],[1352304000000,3527.68994140625,3591.469970703125,3501.820068359375,3504.760009765625],[1352390400000,3491.97998046875,3531.2099609375,3490.169921875,3499.820068359375],[1352649600000,3503.530029296875,3585.18994140625,3503.530029296875,3585.139892578125],[1352736000000,3579.340087890625,3579.340087890625,3469.7099609375,3480.030029296875],[1352822400000,3476.1298828125,3491.449951171875,3422.60009765625,3457.570068359375],[1352908800000,3434.080078125,3474.219970703125,3409.219970703125,3413.489990234375],[1352995200000,3399.340087890625,3427.0400390625,3391.050048828125,3426.56005859375],[1353254400000,3417.719970703125,3424.419921875,3373.889892578125,3416.409912109375],[1353340800000,3425.550048828125,3468.530029296875,3410.27001953125,3434.1201171875],[1353427200000,3429.56005859375,3502.72998046875,3398.22998046875,3501.06005859375],[1353513600000,3472.330078125,3503.889892578125,3458.429931640625,3476.469970703125],[1353600000000,3482.10009765625,3522.669921875,3474.9599609375,3497.860107421875],[1353859200000,3492.22998046875,3500.5,3460.449951171875,3480.260009765625],[1353945600000,3458.9599609375,3466.860107421875,3417.8798828125,3420.830078125],[1354032000000,3407.0400390625,3411.10009765625,3334.300048828125,3340.219970703125],[1354118400000,3340.419921875,3376,3336.6298828125,3336.760009765625],[1354204800000,3340.429931640625,3497.43994140625,3340.429931640625,3459.830078125],[1354464000000,3461.75,3547.27001953125,3460.179931640625,3473.4599609375],[1354550400000,3461.77001953125,3522.7099609375,3422.530029296875,3520.929931640625],[1354636800000,3507.93994140625,3679.260009765625,3505.949951171875,3619.1298828125],[1354723200000,3620.22998046875,3674.320068359375,3619.7099609375,3647.1201171875],[1354809600000,3644.85009765625,3692.050048828125,3609.39990234375,3663.179931640625],[1355068800000,3672.409912109375,3718.610107421875,3633.27001953125,3714.81005859375],[1355155200000,3694.68994140625,3723.64990234375,3679.610107421875,3680.81005859375],[1355241600000,3676.080078125,3709.06005859375,3643.830078125,3688.8798828125],[1355328000000,3681.139892578125,3723.60009765625,3655.85009765625,3693.3701171875],[1355414400000,3699.8798828125,3866.830078125,3695.56005859375,3865.429931640625],[1355673600000,3865.280029296875,3921.06005859375,3822.419921875,3839.93994140625],[1355760000000,3824.14990234375,3873.22998046875,3734.8798828125,3756.570068359375],[1355846400000,3741.199951171875,3783.969970703125,3700.889892578125,3766.909912109375],[1355932800000,3744.14990234375,3824.760009765625,3725.14990234375,3811.14990234375],[1356019200000,3817.0400390625,3864.85009765625,3758.10009765625,3772.300048828125],[1356278400000,3765.530029296875,3813.06005859375,3759.830078125,3802.47998046875],[1356364800000,3792.60009765625,4003.550048828125,3782.139892578125,3973.35009765625],[1356451200000,3971.530029296875,4048.1298828125,3971.2900390625,4036.780029296875],[1356537600000,4042.8798828125,4073.449951171875,3993.60009765625,4003.43994140625],[1356624000000,3997.989990234375,4094.43994140625,3997.909912109375,4092.699951171875],[1356883200000,4102.93017578125,4204.25,4102.85986328125,4192.72998046875],[1357228800000,4236.14990234375,4276.830078125,4176.990234375,4242.830078125],[1357488000000,4231.31982421875,4231.31982421875,4183.75,4225.56005859375],[1357574400000,4219.43017578125,4229.89013671875,4142.66015625,4199.490234375],[1357660800000,4186.85009765625,4205.75,4152.3701171875,4193.27978515625],[1357747200000,4191.18017578125,4264.10986328125,4191.18017578125,4238.3798828125],[1357833600000,4236.14013671875,4240.5,4084.449951171875,4095.7900390625],[1358092800000,4083.639892578125,4232.66015625,4083.1201171875,4225.83984375],[1358179200000,4230.2900390625,4245.52001953125,4195.97021484375,4229.2900390625],[1358265600000,4223.39990234375,4225.81982421875,4111.97021484375,4157.72021484375],[1358352000000,4142.85009765625,4192.169921875,4134.3701171875,4147.22021484375],[1358438400000,4165.58984375,4286.1201171875,4152.2099609375,4284.6298828125],[1358697600000,4373.8798828125,4389.75,4289.9501953125,4305.52978515625],[1358784000000,4335.419921875,4335.7099609375,4249.39990234375,4279.2900390625],[1358870400000,4269.9501953125,4333.419921875,4231.0400390625,4285.5400390625],[1358956800000,4269.990234375,4375.39013671875,4192.2900390625,4246.9599609375],[1359043200000,4242.85009765625,4250.14990234375,4160.4501953125,4163.5],[1359302400000,4167.830078125,4315.31005859375,4167.830078125,4315.31005859375],[1359388800000,4324.16015625,4420.47998046875,4320.68994140625,4336.4501953125],[1359475200000,4338.68994140625,4465.5498046875,4338.4599609375,4464.2001953125],[1359561600000,4441.6298828125,4444.0400390625,4262.4501953125,4273.93017578125],[1359648000000,4276.0498046875,4289.41015625,4208.35009765625,4282.669921875],[1359907200000,4282.68994140625,4301.8798828125,4186.02978515625,4261.31005859375],[1359993600000,4233.1298828125,4412.16015625,4227.4599609375,4389.64013671875],[1360080000000,4378.66015625,4380.0400390625,4309.3701171875,4323.18017578125],[1360166400000,4315.22998046875,4315.22998046875,4264.89013671875,4294.85986328125],[1360252800000,4283.68994140625,4343.669921875,4283.60986328125,4318.35986328125],[1361116800000,4341.3798828125,4349.18017578125,4251.759765625,4274.27001953125],[1361203200000,4267.77001953125,4267.77001953125,4085.659912109375,4097.25],[1361289600000,4097.66015625,4160.97021484375,4080.3798828125,4160.06982421875],[1361376000000,4128.10986328125,4178.830078125,4042.2099609375,4094.800048828125],[1361462400000,4090.639892578125,4151.68017578125,4087.5,4094.68994140625],[1361721600000,4100.490234375,4128.83984375,4022.419921875,4048.070068359375],[1361808000000,4018.18994140625,4080.06005859375,3968.340087890625,3975.739990234375],[1361894400000,3989.889892578125,4090.409912109375,3989.830078125,4082.719970703125],[1361980800000,4105.10986328125,4238.47021484375,4105.10986328125,4222.39013671875],[1362067200000,4225.31005859375,4242.1201171875,4153.169921875,4203.08984375],[1362326400000,3954.840087890625,3956.300048828125,3830.6298828125,3835.18994140625],[1362412800000,3781.8701171875,3853.590087890625,3739.090087890625,3847.760009765625],[1362499200000,3851.570068359375,3903.31005859375,3851.489990234375,3874.25],[1362585600000,3862.97998046875,3939.719970703125,3827.320068359375,3897.77001953125],[1362672000000,3906.669921875,3911.169921875,3847.929931640625,3854.050048828125],[1362931200000,3847.239990234375,3905.7900390625,3835.4599609375,3888.580078125],[1363017600000,3881.219970703125,3953.699951171875,3837.77001953125,3877.830078125],[1363104000000,3868.25,3868.25,3775.43994140625,3793.75],[1363190400000,3779.679931640625,3818.1201171875,3768.2900390625,3781.409912109375],[1363276800000,3776.39990234375,3811.43994140625,3673.97998046875,3714.070068359375],[1363536000000,3707.0400390625,3756.820068359375,3700.719970703125,3729.449951171875],[1363622400000,3734.97998046875,3830.830078125,3726.5400390625,3828.570068359375],[1363708800000,3826.820068359375,3946.4599609375,3824.780029296875,3938.31005859375],[1363795200000,3936.429931640625,3947.389892578125,3873.330078125,3907.81005859375],[1363881600000,3903.080078125,3939.840087890625,3877.760009765625,3932.3798828125],[1364140800000,3938.669921875,3982.860107421875,3922.6298828125,3960.7900390625],[1364227200000,3949.93994140625,4046.35009765625,3946.300048828125,3952.6298828125],[1364313600000,3944.489990234375,4018.89990234375,3944.489990234375,3975.68994140625],[1364400000000,3927.280029296875,3927.280029296875,3827.840087890625,3841.199951171875],[1364486400000,3848.830078125,3870.070068359375,3810.949951171875,3827.260009765625],[1364745600000,3840.89990234375,3948.02001953125,3840.89990234375,3890.860107421875],[1364832000000,3898.219970703125,3992.889892578125,3898.02001953125,3940.989990234375],[1364918400000,3953.35009765625,3972.530029296875,3872.580078125,3893.580078125],[1365350400000,3802.10009765625,3849.679931640625,3764.56005859375,3849.5],[1365436800000,3852.77001953125,3929.89990234375,3852.77001953125,3911.6298828125],[1365523200000,3920.7900390625,3949.219970703125,3882.830078125,3909.330078125],[1365609600000,3943.5400390625,3954.419921875,3885.110107421875,3887.320068359375],[1365696000000,3881.260009765625,3910.0400390625,3866.419921875,3871.97998046875],[1365955200000,3874.639892578125,3943.06005859375,3846.820068359375,3904.72998046875],[1366041600000,3879.14990234375,4066.1201171875,3874.800048828125,4066.1201171875],[1366128000000,4064.199951171875,4102.39013671875,4018.81005859375,4075.330078125],[1366214400000,4050.489990234375,4129.2001953125,4039,4078.419921875],[1366300800000,4086.800048828125,4145.14013671875,4073.510009765625,4139.33984375],[1366560000000,4120.72998046875,4136.60009765625,4027.860107421875,4069.31005859375],[1366646400000,4057.860107421875,4057.860107421875,3909.7099609375,3918.75],[1366732800000,3924.860107421875,3989.27001953125,3900.10009765625,3966.5],[1366819200000,3945,3945,3857.31005859375,3869.449951171875],[1366905600000,3879.830078125,3904.31005859375,3849.300048828125,3863.10009765625],[1367424000000,3838.070068359375,3926.60009765625,3829.300048828125,3923.669921875],[1367510400000,3944.320068359375,4039.510009765625,3937.169921875,3989.110107421875],[1367769600000,3995.1201171875,4029.989990234375,3969.719970703125,4010.3701171875],[1367856000000,3996.18994140625,4076.14990234375,3995.2099609375,4055.300048828125],[1367942400000,4087.5400390625,4132.77978515625,4058.570068359375,4070.81005859375],[1368028800000,4059.110107421875,4063.989990234375,3969.389892578125,4003.68994140625],[1368115200000,3994.10009765625,4055.85009765625,3987.320068359375,4053.659912109375],[1368374400000,4063.360107421875,4066.1298828125,3992.550048828125,4017.7900390625],[1368460800000,4010.199951171875,4016.070068359375,3934,3957.72998046875],[1368547200000,3958.8798828125,3973.27001953125,3939.570068359375,3964.6298828125],[1368633600000,3955.919921875,4107.43994140625,3945.159912109375,4107.43994140625],[1368720000000,4111.490234375,4242.02978515625,4111.490234375,4224.27978515625],[1368979200000,4246.66015625,4310.0400390625,4197.68017578125,4204.22998046875],[1369065600000,4205.669921875,4252.6298828125,4183.509765625,4252.60986328125],[1369152000000,4240.81005859375,4342.240234375,4232.7099609375,4290.68994140625],[1369238400000,4279.72998046875,4361.27978515625,4236.7099609375,4254.14990234375],[1369324800000,4264.25,4296.580078125,4203.60986328125,4255.759765625],[1369584000000,4232.39013671875,4253.509765625,4201.2001953125,4249.77001953125],[1369670400000,4242.22998046875,4404.6298828125,4233.31005859375,4404.6298828125],[1369756800000,4408.2998046875,4469.52001953125,4408.2998046875,4425.81982421875],[1369843200000,4398.47998046875,4444.85986328125,4389.08984375,4416.52978515625],[1369929600000,4416.64013671875,4435.77978515625,4314.39990234375,4314.39990234375],[1370188800000,4312.2099609375,4396.10009765625,4312.2099609375,4334.43017578125],[1370275200000,4334.56982421875,4349.6298828125,4241.68017578125,4277.31005859375],[1370361600000,4275.64013671875,4287.81005859375,4226.0400390625,4283.25],[1370448000000,4267.10986328125,4274.47021484375,4163.06005859375,4165.990234375],[1370534400000,4162.02001953125,4177.10009765625,4039.139892578125,4063.330078125],[1371052800000,4001.8798828125,4001.8798828125,3856.469970703125,3889.6201171875],[1371139200000,3903.10009765625,3935.719970703125,3886.800048828125,3927.409912109375],[1371398400000,3933.909912109375,3941.090087890625,3825.81005859375,3875.77001953125],[1371484800000,3878.830078125,3926.159912109375,3866.2900390625,3925.320068359375],[1371571200000,3907.02001953125,3907.02001953125,3821.300048828125,3887.570068359375],[1371657600000,3872.550048828125,3905.820068359375,3778.6298828125,3780.489990234375],[1371744000000,3716.030029296875,3794.260009765625,3689.030029296875,3768.68994140625],[1372003200000,3761.080078125,3761.080078125,3449.909912109375,3460.31005859375],[1372089600000,3412.68994140625,3452.909912109375,3166.550048828125,3393.2900390625],[1372176000000,3424.81005859375,3462.77001953125,3365.56005859375,3437.68994140625],[1372262400000,3456.340087890625,3535.570068359375,3456.340087890625,3470.949951171875],[1372348800000,3482.5400390625,3703.409912109375,3482.5400390625,3633.840087890625],[1372608000000,3590.989990234375,3666.10009765625,3569.3701171875,3652.0400390625],[1372694400000,3643.050048828125,3653.43994140625,3570.75,3642.6298828125],[1372780800000,3625.530029296875,3625.530029296875,3483.719970703125,3571.35009765625],[1372867200000,3551.43994140625,3715.050048828125,3535.68994140625,3672.110107421875],[1372953600000,3748.169921875,3876.570068359375,3748.169921875,3775.570068359375],[1373212800000,3722.85009765625,3795.85009765625,3696.56005859375,3700.1201171875],[1373299200000,3693.030029296875,3720.860107421875,3618.199951171875,3634.469970703125],[1373385600000,3651.510009765625,3811.530029296875,3635.989990234375,3811.530029296875],[1373472000000,3826.909912109375,4033.360107421875,3826.909912109375,3973.72998046875],[1373558400000,3985.760009765625,4011.6298828125,3875.570068359375,3883.77001953125],[1373817600000,3896.260009765625,3969.2900390625,3852.81005859375,3912.14990234375],[1373904000000,3888.260009765625,3917.090087890625,3810.22998046875,3910.110107421875],[1373990400000,3876.090087890625,3982.719970703125,3836.030029296875,3904.60009765625],[1374076800000,3892.39990234375,3923.110107421875,3826.320068359375,3831.47998046875],[1374163200000,3833.75,3841.8701171875,3650.31005859375,3650.31005859375],[1374422400000,3632.669921875,3671.35009765625,3598.81005859375,3648.580078125],[1374508800000,3656.8701171875,3777.3701171875,3649.52001953125,3765.719970703125],[1374595200000,3736.340087890625,3748.340087890625,3641.909912109375,3700.260009765625],[1374681600000,3706.889892578125,3733.699951171875,3667.919921875,3687.43994140625],[1374768000000,3670.1298828125,3711.739990234375,3646.830078125,3663.669921875],[1375027200000,3640.18994140625,3640.18994140625,3538.2900390625,3559.43994140625],[1375113600000,3567.4599609375,3663.800048828125,3543.1298828125,3612.8701171875],[1375200000000,3777.580078125,3830.739990234375,3690.199951171875,3698.330078125],[1375286400000,3707.969970703125,3791.81005859375,3705.830078125,3780.93994140625],[1375372800000,3866.199951171875,3926.97998046875,3851.159912109375,3855.97998046875],[1375632000000,3834.800048828125,3882.919921875,3804.9599609375,3882.919921875],[1375718400000,3857.4599609375,3883.1201171875,3803.97998046875,3867.10009765625],[1375804800000,3909.8798828125,3983.3701171875,3893.60009765625,3897.2900390625],[1375891200000,3909.340087890625,3909.340087890625,3848.300048828125,3860.10009765625],[1375977600000,3881.5400390625,3901.89990234375,3820.7900390625,3864.77001953125],[1376236800000,3879.969970703125,3977.780029296875,3879.969970703125,3977.669921875],[1376323200000,3983.10009765625,4004.639892578125,3963.85009765625,4000.840087890625],[1376409600000,4017.530029296875,4051.2900390625,3973.580078125,3986.669921875],[1376496000000,3979.64990234375,3991.260009765625,3910.52001953125,3912.530029296875],[1376582400000,3897.10009765625,4045.330078125,3864.080078125,3881.389892578125],[1376841600000,3854.969970703125,3909.0400390625,3839.47998046875,3895.72998046875],[1376928000000,3881.97998046875,3907.320068359375,3810.97998046875,3831.72998046875],[1377014400000,3836.159912109375,3836.969970703125,3774.989990234375,3803.239990234375],[1377100800000,3799.360107421875,3832.0400390625,3779.469970703125,3786.1201171875],[1377187200000,3804.830078125,3814.199951171875,3711.409912109375,3780.820068359375],[1377446400000,3783.300048828125,3860.75,3768.3701171875,3860.7099609375],[1377532800000,3865.02001953125,3900.169921875,3854.43994140625,3881.169921875],[1377619200000,3851.199951171875,3872.159912109375,3807.1201171875,3843.8701171875],[1377705600000,3844.02001953125,3874.1298828125,3825.5,3862.919921875],[1377792000000,3863.169921875,3920.6201171875,3849.3798828125,3876.2900390625],[1378051200000,3893.0400390625,3899.080078125,3745.860107421875,3794.550048828125],[1378137600000,3801.840087890625,3925.4599609375,3785.219970703125,3924.989990234375],[1378224000000,3924.68994140625,3942.8701171875,3899.919921875,3907.969970703125],[1378310400000,3915.1201171875,3946.64990234375,3889.35009765625,3891.760009765625],[1378396800000,3885.47998046875,3925.139892578125,3872.239990234375,3896.760009765625],[1378656000000,3912.02001953125,4051.31005859375,3895.52001953125,4005.780029296875],[1378742400000,4017.139892578125,4071.360107421875,4008.590087890625,4071.2099609375],[1378828800000,4086.3798828125,4131.3798828125,4065.6201171875,4099.3798828125],[1378915200000,4093.179931640625,4125.9501953125,4047.580078125,4096.85009765625],[1379001600000,4097.7900390625,4135.18017578125,4060.320068359375,4088.969970703125],[1379260800000,4111.85986328125,4118.93994140625,4029.75,4049.030029296875],[1379347200000,4040.969970703125,4040.969970703125,3900.300048828125,3900.300048828125],[1379433600000,3900.679931640625,3940.97998046875,3889.699951171875,3934.820068359375],[1379865600000,3953.179931640625,3987.2099609375,3938.429931640625,3987.2099609375],[1379952000000,3979.10009765625,3986.169921875,3922.949951171875,3981.510009765625],[1380038400000,3986.3798828125,3997.68994140625,3927.7900390625,3941.179931640625],[1380124800000,3940.3798828125,3945.0400390625,3828.389892578125,3834.2900390625],[1380211200000,3828.909912109375,3843.43994140625,3783.030029296875,3802.300048828125],[1380470400000,3813.030029296875,3842.18994140625,3812.31005859375,3833.31005859375],[1381161600000,3830.47998046875,3974.050048828125,3816.60009765625,3970.159912109375],[1381248000000,3948.570068359375,3955.97998046875,3918.510009765625,3955.820068359375],[1381334400000,3956.8701171875,4003.52001953125,3952.550048828125,3963.64990234375],[1381420800000,3988.64990234375,4020.429931640625,3966.8701171875,4010.75],[1381680000000,4020.719970703125,4024.52001953125,3965.56005859375,3982],[1381766400000,3982.340087890625,3988.4599609375,3939.610107421875,3979.93994140625],[1381852800000,3961.530029296875,3961.610107421875,3844.93994140625,3863.469970703125],[1381939200000,3882.830078125,3902.239990234375,3839.52001953125,3849.090087890625],[1382025600000,3857.2900390625,3878.260009765625,3828.989990234375,3868.570068359375],[1382284800000,3869.760009765625,3921.47998046875,3843.3798828125,3917.469970703125],[1382371200000,3913.3701171875,3914.39990234375,3857.22998046875,3868.06005859375],[1382457600000,3871.820068359375,3908.35009765625,3806.06005859375,3811.179931640625],[1382544000000,3796.469970703125,3827.989990234375,3772.5400390625,3778.050048828125],[1382630400000,3778.18994140625,3797.419921875,3714.8798828125,3732.8701171875],[1382889600000,3744.760009765625,3745.590087890625,3685.52001953125,3703.929931640625],[1382976000000,3702.1298828125,3739.419921875,3579.31005859375,3646.530029296875],[1383062400000,3652.820068359375,3699.06005859375,3626.610107421875,3698.260009765625],[1383148800000,3750.56005859375,3828.2900390625,3734.179931640625,3735.25],[1383235200000,3722.909912109375,3775.1298828125,3719.2900390625,3762],[1383494400000,3773.89990234375,3779.3798828125,3733.929931640625,3740.72998046875],[1383580800000,3727.719970703125,3749.77001953125,3681.72998046875,3749.27001953125],[1383667200000,3735.39990234375,3741.909912109375,3689.47998046875,3689.47998046875],[1383753600000,3679.39990234375,3695.280029296875,3654.669921875,3668.60009765625],[1383840000000,3663.840087890625,3682.090087890625,3628.7099609375,3632.7900390625],[1384099200000,3624.47998046875,3630.5400390625,3535.39990234375,3575.010009765625],[1384185600000,3570.68994140625,3607.199951171875,3563.090087890625,3605.06005859375],[1384272000000,3594.469970703125,3602.64990234375,3558.2900390625,3558.2900390625],[1384358400000,3563.110107421875,3569.419921875,3524.050048828125,3550.6201171875],[1384444800000,3554.409912109375,3663.300048828125,3549.889892578125,3631.409912109375],[1384704000000,3642.530029296875,3739.1201171875,3623.39990234375,3739.1201171875],[1384790400000,3728.260009765625,3744.139892578125,3695.6298828125,3728.72998046875],[1384876800000,3746.8701171875,3753.6201171875,3708.179931640625,3735.719970703125],[1384963200000,3702.199951171875,3702.199951171875,3646.7099609375,3663.830078125],[1385049600000,3668.8701171875,3673.39990234375,3620.489990234375,3627.60009765625],[1385308800000,3607.25,3648.550048828125,3589.280029296875,3622.360107421875],[1385395200000,3623.7900390625,3635.510009765625,3607.080078125,3617.530029296875],[1385481600000,3615.52001953125,3643.02001953125,3594.43994140625,3628.929931640625],[1385568000000,3637.60009765625,3703.800048828125,3633.2900390625,3675.669921875],[1385654400000,3679.8798828125,3692.919921875,3665.889892578125,3674.77001953125],[1385913600000,3635.659912109375,3657.580078125,3545.699951171875,3570.840087890625],[1386000000000,3561.85009765625,3625.080078125,3557.06005859375,3621.64990234375],[1386086400000,3619.68994140625,3720.89990234375,3615.6298828125,3689.919921875],[1386172800000,3693.989990234375,3720.06005859375,3680.47998046875,3689.909912109375],[1386259200000,3678.050048828125,3697.239990234375,3657.43994140625,3666.1201171875],[1386518400000,3681.60009765625,3696.070068359375,3655.449951171875,3666.300048828125],[1386604800000,3674.389892578125,3711.68994140625,3673.929931640625,3702.4599609375],[1386691200000,3688.31005859375,3690.97998046875,3639.659912109375,3661.669921875],[1386777600000,3650.81005859375,3682.320068359375,3650.110107421875,3658.68994140625],[1386864000000,3638.580078125,3686.4599609375,3636.27001953125,3666.22998046875],[1387123200000,3684.389892578125,3697.219970703125,3621.10009765625,3626.679931640625],[1387209600000,3628.860107421875,3630.340087890625,3581.590087890625,3583.72998046875],[1387296000000,3586.2099609375,3589.840087890625,3562.43994140625,3572.080078125],[1387382400000,3580.840087890625,3588.7900390625,3505.419921875,3509.530029296875],[1387468800000,3512.72998046875,3518.5400390625,3426.429931640625,3436.35009765625],[1387728000000,3435.68994140625,3441.050048828125,3374.1201171875,3404.590087890625],[1387900800000,3424.090087890625,3450.070068359375,3401.070068359375,3449.60009765625],[1387987200000,3450.6201171875,3450.8798828125,3380.8701171875,3382.639892578125],[1388073600000,3383.550048828125,3465.199951171875,3383.39990234375,3444.030029296875],[1388332800000,3458.699951171875,3463.179931640625,3421.27001953125,3431.81005859375],[1388419200000,3411.489990234375,3497.3798828125,3402.080078125,3496.139892578125],[1388592000000,3481.610107421875,3488.110107421875,3463.570068359375,3471.1298828125],[1388678400000,3461.06005859375,3461.06005859375,3397.820068359375,3417.2900390625],[1388937600000,3406.52001953125,3406.52001953125,3268.360107421875,3274.570068359375],[1389024000000,3256.02001953125,3287.260009765625,3244.510009765625,3253.590087890625],[1389110400000,3260.179931640625,3284.639892578125,3217.02001953125,3223.47998046875],[1389196800000,3224.64990234375,3268.5,3215.760009765625,3217.860107421875],[1389283200000,3205.699951171875,3215.300048828125,3178.3701171875,3186.3701171875],[1389542400000,3183.5,3207.070068359375,3105.139892578125,3134.1201171875],[1389628800000,3131.919921875,3171.550048828125,3121.639892578125,3171.550048828125],[1389715200000,3167.610107421875,3174.840087890625,3140.449951171875,3164.070068359375],[1389801600000,3164.68994140625,3196.52001953125,3149.489990234375,3174.02001953125],[1389888000000,3162.10009765625,3164.110107421875,3125.080078125,3126.75],[1390147200000,3118.199951171875,3141.47998046875,3110.860107421875,3128.3798828125],[1390233600000,3136.280029296875,3180.89990234375,3136.280029296875,3172.070068359375],[1390320000000,3182,3342.0400390625,3182,3333.56005859375],[1390406400000,3335.25,3351.489990234375,3301.530029296875,3312.39990234375],[1390492800000,3299.68994140625,3435.679931640625,3296.469970703125,3396.68994140625],[1390752000000,3370.199951171875,3378.93994140625,3340.93994140625,3356.3798828125],[1390838400000,3365.93994140625,3390.77001953125,3331.280029296875,3348.85009765625],[1390924800000,3362.800048828125,3368.070068359375,3330.419921875,3346.0400390625],[1391011200000,3337.27001953125,3337.27001953125,3287.7900390625,3296.929931640625],[1391702400000,3272.360107421875,3318.530029296875,3250.360107421875,3318.530029296875],[1391961600000,3331.10009765625,3412.10009765625,3330.989990234375,3406.10009765625],[1392048000000,3404.64990234375,3441.429931640625,3391.949951171875,3426.820068359375],[1392134400000,3428.9599609375,3438.56005859375,3409.8798828125,3432.260009765625],[1392220800000,3425.840087890625,3428.06005859375,3382.179931640625,3382.179931640625],[1392307200000,3386.1201171875,3403.320068359375,3371.1201171875,3403.320068359375],[1392566400000,3413.429931640625,3424.550048828125,3383.219970703125,3406.75],[1392652800000,3402.81005859375,3405.179931640625,3372.72998046875,3381.199951171875],[1392739200000,3377.070068359375,3431.75,3370.659912109375,3419.75],[1392825600000,3421.110107421875,3446.699951171875,3374.5,3375.18994140625],[1392912000000,3375.610107421875,3386.1201171875,3316.800048828125,3335.239990234375],[1393171200000,3281.699951171875,3281.699951171875,3122.820068359375,3130.5400390625],[1393257600000,3130.64990234375,3140.85009765625,3059.739990234375,3071.320068359375],[1393344000000,3063.18994140625,3103.5400390625,3046.679931640625,3102.419921875],[1393430400000,3113.06005859375,3119.60009765625,3052.56005859375,3060.330078125],[1393516800000,3060.360107421875,3115.02001953125,3041.8798828125,3114.340087890625],[1393776000000,3108.909912109375,3133.72998046875,3095.0400390625,3133.530029296875],[1393862400000,3172.320068359375,3197.739990234375,3149.97998046875,3191.360107421875],[1393948800000,3192.64990234375,3192.64990234375,3148.3701171875,3151.27001953125],[1394035200000,3148.449951171875,3300.409912109375,3122.6201171875,3266.219970703125],[1394121600000,3261.010009765625,3276.81005859375,3212.110107421875,3222.93994140625],[1394380800000,3193.10009765625,3195.909912109375,3104.489990234375,3120.659912109375],[1394467200000,3117.1201171875,3214.550048828125,3116.93994140625,3200.0400390625],[1394553600000,3183.409912109375,3298.93994140625,3179.1201171875,3251.6201171875],[1394640000000,3241.2099609375,3283.699951171875,3219.909912109375,3266.9599609375],[1394726400000,3250.360107421875,3295.780029296875,3225.75,3243.239990234375],[1394985600000,3270.280029296875,3319.580078125,3266.77001953125,3319.3701171875],[1395072000000,3320.989990234375,3323.52001953125,3280.530029296875,3299.719970703125],[1395158400000,3279.3701171875,3301.2900390625,3233.469970703125,3301.2900390625],[1395244800000,3305.85009765625,3380.429931640625,3275.860107421875,3277.10009765625],[1395331200000,3267.570068359375,3446.3701171875,3262.68994140625,3435.110107421875],[1395590400000,3457.330078125,3551.14990234375,3435.77001953125,3532.0400390625],[1395676800000,3519.219970703125,3580.68994140625,3505.429931640625,3525.56005859375],[1395763200000,3535.72998046875,3544,3476.68994140625,3502.760009765625],[1395849600000,3497.43994140625,3578.780029296875,3483.47998046875,3520.27001953125],[1395936000000,3508.449951171875,3572.85009765625,3496.22998046875,3506.02001953125],[1396195200000,3526.639892578125,3541.989990234375,3453.1201171875,3490.840087890625],[1396281600000,3491.090087890625,3538.760009765625,3476.31005859375,3528.919921875],[1396368000000,3536.14990234375,3668.659912109375,3536.14990234375,3645.260009765625],[1396454400000,3646.090087890625,3647.199951171875,3569.89990234375,3586.010009765625],[1396540800000,3571.860107421875,3609.5400390625,3566.659912109375,3602.219970703125],[1396886400000,3586.47998046875,3635.300048828125,3571.639892578125,3631.4599609375],[1396972800000,3630.919921875,3647.070068359375,3612.93994140625,3627.800048828125],[1397059200000,3623.239990234375,3624.320068359375,3563.260009765625,3604.18994140625],[1397145600000,3583.68994140625,3591.31005859375,3553.85009765625,3585.14990234375],[1397404800000,3580.580078125,3614.3798828125,3565.360107421875,3610.389892578125],[1397491200000,3590.60009765625,3595.4599609375,3549.550048828125,3560.72998046875],[1397577600000,3549.260009765625,3596.1298828125,3547.3798828125,3586.330078125],[1397664000000,3588.1298828125,3593.10009765625,3564.320068359375,3567.659912109375],[1397750400000,3552.31005859375,3565.169921875,3533.949951171875,3561.840087890625],[1398009600000,3530.419921875,3574.530029296875,3500.919921875,3501.5],[1398096000000,3496.090087890625,3543.27001953125,3476.10009765625,3543.06005859375],[1398182400000,3527.14990234375,3556.7099609375,3522.7099609375,3536.31005859375],[1398268800000,3536.360107421875,3631.699951171875,3533.429931640625,3586.159912109375],[1398355200000,3633.81005859375,3637.949951171875,3560.56005859375,3579.27001953125],[1398614400000,3574.469970703125,3602.010009765625,3515.360107421875,3517.030029296875],[1398700800000,3495.590087890625,3502.010009765625,3445.010009765625,3496.5],[1398787200000,3475.840087890625,3480.169921875,3453.699951171875,3474.330078125],[1399219200000,3451.7099609375,3451.7099609375,3394.739990234375,3427.300048828125],[1399305600000,3406.110107421875,3434.050048828125,3394.199951171875,3411.179931640625],[1399392000000,3403.3701171875,3421.030029296875,3386.81005859375,3389.81005859375],[1399478400000,3350.830078125,3414.85009765625,3320.489990234375,3358.909912109375],[1399564800000,3350.580078125,3351.909912109375,3293.320068359375,3313.75],[1399824000000,3331.739990234375,3357.219970703125,3279.81005859375,3350.7099609375],[1399910400000,3352.43994140625,3405.780029296875,3352.169921875,3394.830078125],[1399996800000,3427.719970703125,3462.1201171875,3415.590087890625,3419.340087890625],[1400083200000,3401.969970703125,3401.969970703125,3363.889892578125,3364.39990234375],[1400169600000,3352.699951171875,3402.5,3352.699951171875,3389.969970703125],[1400428800000,3377.25,3381.43994140625,3332.56005859375,3363.169921875],[1400515200000,3370.080078125,3381.949951171875,3364.10009765625,3378.27001953125],[1400601600000,3363.5,3416.139892578125,3338.090087890625,3412.8701171875],[1400688000000,3394.969970703125,3465.2900390625,3392.969970703125,3412.919921875],[1400774400000,3418.4599609375,3506.68994140625,3416.830078125,3499.52001953125],[1401033600000,3506.1298828125,3512.280029296875,3482.35009765625,3502.2900390625],[1401120000000,3496.030029296875,3531.5400390625,3487.97998046875,3516.489990234375],[1401206400000,3514.81005859375,3557.14990234375,3511.5,3556.760009765625],[1401292800000,3572.429931640625,3596.1298828125,3536.139892578125,3538.139892578125],[1401379200000,3535.10009765625,3544.429931640625,3492.139892578125,3509.550048828125],[1401724800000,3497.18994140625,3517.739990234375,3470.77001953125,3472.8798828125],[1401811200000,3464.429931640625,3464.429931640625,3395.949951171875,3418.6298828125],[1401897600000,3412.719970703125,3472.68994140625,3408.969970703125,3472.22998046875],[1401984000000,3468.39990234375,3472.219970703125,3418.3701171875,3449.989990234375],[1402243200000,3433.639892578125,3521.25,3426.7099609375,3470.14990234375],[1402329600000,3465.409912109375,3512.260009765625,3456.0400390625,3499.760009765625],[1402416000000,3491.610107421875,3511.5,3485.52001953125,3499.929931640625],[1402502400000,3489.260009765625,3490.889892578125,3445.429931640625,3464.909912109375],[1402588800000,3459.0400390625,3494.590087890625,3447.7900390625,3475.14990234375],[1402848000000,3473.6201171875,3484.889892578125,3446,3471.2099609375],[1402934400000,3458.72998046875,3464.610107421875,3442,3449.0400390625],[1403020800000,3450.389892578125,3474.25,3443.389892578125,3446.97998046875],[1403107200000,3447.780029296875,3453.5,3374.780029296875,3379.010009765625],[1403193600000,3377.1298828125,3406.489990234375,3375.929931640625,3406.030029296875],[1403452800000,3408.639892578125,3418.989990234375,3383.1201171875,3395.919921875],[1403539200000,3393.389892578125,3406.56005859375,3383.3798828125,3399.27001953125],[1403625600000,3397.77001953125,3397.77001953125,3367.239990234375,3387.820068359375],[1403712000000,3389.75,3434.260009765625,3388.179931640625,3426.85009765625],[1403798400000,3425.969970703125,3453.25,3417.030029296875,3440.830078125],[1404057600000,3435.72998046875,3472.169921875,3435.72998046875,3450.169921875],[1404144000000,3453.159912109375,3456.6298828125,3430.429931640625,3446.820068359375],[1404230400000,3442.0400390625,3450.830078125,3424.6201171875,3449.780029296875],[1404316800000,3449.35009765625,3492.969970703125,3445.760009765625,3486.760009765625],[1404403200000,3487.75,3528.0400390625,3487.75,3521.340087890625],[1404662400000,3524.7900390625,3593.860107421875,3520.06005859375,3577.199951171875],[1404748800000,3579.6201171875,3586.550048828125,3549.39990234375,3579.010009765625],[1404835200000,3569.7900390625,3575.1298828125,3518.5,3519.330078125],[1404921600000,3516.1298828125,3543.5400390625,3514.5,3533.090087890625],[1405008000000,3541.93994140625,3604.02001953125,3538.27001953125,3581.260009765625],[1405267200000,3583,3619.89990234375,3581.860107421875,3617.300048828125],[1405353600000,3612.3701171875,3626.570068359375,3597.760009765625,3624.110107421875],[1405440000000,3622.669921875,3665.580078125,3622.010009765625,3642.75],[1405526400000,3641.3701171875,3641.3701171875,3593.780029296875,3615.60009765625],[1405612800000,3601.199951171875,3729.85009765625,3596.110107421875,3705.080078125],[1405872000000,3705.7099609375,3735.610107421875,3696.639892578125,3721.510009765625],[1405958400000,3710.72998046875,3781.820068359375,3707.64990234375,3767.9599609375],[1406044800000,3765.639892578125,3807.389892578125,3765.6201171875,3783.449951171875],[1406131200000,3791.699951171875,3910.080078125,3791.699951171875,3910.080078125],[1406217600000,3925.8701171875,3928.409912109375,3864.360107421875,3916.8798828125],[1406476800000,3922.800048828125,3982.510009765625,3906.669921875,3962.889892578125],[1406563200000,3966.840087890625,4000.8798828125,3953.1201171875,4000.8798828125],[1406649600000,3982.4599609375,3985,3894.5,3911.300048828125],[1406736000000,3906.030029296875,3965.489990234375,3891.530029296875,3964.47998046875],[1406822400000,3939.050048828125,3970.820068359375,3892.60009765625,3894.699951171875],[1407081600000,3907.1298828125,3973.070068359375,3891.25,3972.31005859375],[1407168000000,3971.5400390625,3971.5400390625,3912.389892578125,3940.409912109375],[1407254400000,3923.5,3923.5,3881.030029296875,3918.139892578125],[1407340800000,3915.93994140625,3945.6201171875,3888.860107421875,3892.27001953125],[1407427200000,3889.5400390625,3905.35009765625,3855.199951171875,3875.360107421875],[1407686400000,3885.739990234375,3941.780029296875,3883.199951171875,3940.1201171875],[1407772800000,3938.85009765625,3952.280029296875,3925.97998046875,3952.050048828125],[1407859200000,3956.260009765625,3967.68994140625,3911.169921875,3967.280029296875],[1407945600000,3961.169921875,3976.35009765625,3922.530029296875,3927.1201171875],[1408032000000,3941.800048828125,3986.31005859375,3934.580078125,3971.18994140625],[1408291200000,3986.949951171875,4001.760009765625,3973.489990234375,4000.2900390625],[1408377600000,4023.10009765625,4023.719970703125,3989.260009765625,4019.239990234375],[1408464000000,4030.2900390625,4032.3701171875,4012.43994140625,4022.97998046875],[1408550400000,4029.2900390625,4029.52001953125,3969.070068359375,4029.52001953125],[1408636800000,4029.159912109375,4066.89990234375,4029.159912109375,4061.8798828125],[1408896000000,4055.429931640625,4055.429931640625,4010.199951171875,4020.47998046875],[1408982400000,4000.949951171875,4023.219970703125,3968.56005859375,3988.179931640625],[1409068800000,3973.800048828125,3993.31005859375,3966.0400390625,3975.35009765625],[1409155200000,3972.489990234375,3974.6298828125,3928.8798828125,3942.449951171875],[1409241600000,3942.85009765625,3973.72998046875,3940.340087890625,3972.330078125],[1409500800000,3971.070068359375,4001.969970703125,3961.780029296875,4001.199951171875],[1409587200000,4009.10009765625,4050.43994140625,4001.449951171875,4050.43994140625],[1409673600000,4047.679931640625,4110.1201171875,4047.1201171875,4103.9501953125],[1409760000000,4136.81005859375,4154.490234375,4127.0400390625,4154.18994140625],[1409846400000,4167.10009765625,4183.81005859375,4147.35986328125,4175.14990234375],[1410192000000,4179.81982421875,4184.1201171875,4148.25,4173.68994140625],[1410278400000,4154.7099609375,4154.7099609375,4112.27978515625,4144.740234375],[1410364800000,4140.8701171875,4184.2900390625,4110.02001953125,4133.22998046875],[1410451200000,4125.830078125,4169.509765625,4119.669921875,4168.27978515625],[1410710400000,4154.009765625,4162.6201171875,4127.68017578125,4159.7998046875],[1410796800000,4163.259765625,4201.39013671875,4073.580078125,4076.110107421875],[1410883200000,4090.52001953125,4134.89013671875,4070.39990234375,4132.52001953125],[1410969600000,4121.6201171875,4121.6201171875,4091.669921875,4105.0400390625],[1411056000000,4105.8798828125,4137.18994140625,4083.030029296875,4134.10009765625],[1411315200000,4131.7900390625,4131.7900390625,4071.419921875,4084.179931640625],[1411401600000,4105.93017578125,4147.93017578125,4105.93017578125,4137.52978515625],[1411488000000,4124.02978515625,4179.97998046875,4109.39013671875,4179.31005859375],[1411574400000,4193.5400390625,4201.41015625,4138.27001953125,4151.06005859375],[1411660800000,4138.72998046875,4146.080078125,4114.240234375,4139.7099609375],[1411920000000,4145.9501953125,4160.08984375,4122.93994140625,4145.14990234375],[1412006400000,4149.60009765625,4160.16015625,4135.08984375,4153.27978515625],[1412697600000,4251.419921875,4261.2001953125,4206.9599609375,4241.81982421875],[1412784000000,4244.22021484375,4266.080078125,4208.85986328125,4251.89013671875],[1412870400000,4242.33984375,4306.9599609375,4229.3798828125,4296.93994140625],[1413129600000,4283.93994140625,4337.669921875,4273.33984375,4336.4599609375],[1413216000000,4333.2900390625,4339.6201171875,4274.89990234375,4297.43994140625],[1413302400000,4291.33984375,4296.080078125,4222.7900390625,4266.10009765625],[1413388800000,4233.85009765625,4256.6298828125,4188.39990234375,4189.10986328125],[1413475200000,4192.85986328125,4220.2900390625,4135.02978515625,4194.97021484375],[1413734400000,4203.18994140625,4214.18994140625,4179.2099609375,4209.22998046875],[1413820800000,4207.77978515625,4208.1298828125,4158.490234375,4167.419921875],[1413907200000,4166.60009765625,4175.4501953125,4118.6201171875,4121.89013671875],[1413993600000,4117.41015625,4128.41015625,4044.580078125,4049.929931640625],[1414080000000,4048.760009765625,4082.159912109375,4040.989990234375,4055.840087890625],[1414339200000,4043.22998046875,4043.22998046875,4003.590087890625,4022.3701171875],[1414425600000,4034.429931640625,4128.64013671875,4034.429931640625,4127.7998046875],[1414512000000,4134.22998046875,4228.3701171875,4112.56005859375,4225.43017578125],[1414598400000,4222.85009765625,4226.68017578125,4182.5,4210.06005859375],[1414684800000,4210.75,4271.41015625,4210.75,4270.6298828125],[1414944000000,4284.47998046875,4318.89013671875,4265.52978515625,4283.990234375],[1415030400000,4275.6298828125,4294.7001953125,4257.35009765625,4283.4599609375],[1415116800000,4277.759765625,4287.240234375,4257.27001953125,4266.31982421875],[1415203200000,4274.2001953125,4313.06982421875,4259.89013671875,4287.22021484375],[1415289600000,4288.2900390625,4359.0400390625,4259.97021484375,4282.89013671875],[1415548800000,4307.2998046875,4351.7900390625,4281.08984375,4347.52978515625],[1415635200000,4363.0400390625,4396.81005859375,4276.81005859375,4316.0400390625],[1415721600000,4299.47998046875,4407.89013671875,4293.740234375,4407.89013671875],[1415808000000,4419.240234375,4438.330078125,4367.18994140625,4373.35986328125],[1415894400000,4354.4501953125,4404.58984375,4335.02001953125,4390.91015625],[1416153600000,4401.27001953125,4425.06982421875,4356.22998046875,4376.16015625],[1416240000000,4360.9599609375,4379.93017578125,4341.2001953125,4355.97021484375],[1416326400000,4346.3798828125,4370.16015625,4339.64990234375,4354.1298828125],[1416412800000,4334.0498046875,4361.7099609375,4328.5498046875,4339.259765625],[1416499200000,4345,4416.2001953125,4343.77978515625,4415.490234375],[1416758400000,4609.47998046875,4728.2900390625,4590.259765625,4701.72998046875],[1416844800000,4730.93994140625,4751,4701.81982421875,4749.60009765625],[1416931200000,4747.7900390625,4784.14990234375,4712.75,4784.1201171875],[1417017600000,4789.509765625,4846.3798828125,4751.64013671875,4836.6201171875],[1417104000000,4828.43994140625,5056.06982421875,4812.1201171875,5045.89990234375],[1417363200000,5052.91015625,5091.72998046875,4955.43017578125,4968.919921875],[1417449600000,4940.2998046875,5131.81005859375,4921.14990234375,5103.14013671875],[1417536000000,5131.47998046875,5409.6201171875,5115.5400390625,5234.91015625],[1417622400000,5230.85009765625,5455.5498046875,5204.93994140625,5448.4599609375],[1417708800000,5484.52001953125,5539.02001953125,5175.56005859375,5334.52978515625],[1417968000000,5315.33984375,5629.41015625,5260.580078125,5594.43017578125],[1418054400000,5517.81982421875,5855.1201171875,5243.8798828125,5289.39990234375],[1418140800000,5323.7998046875,5537.68994140625,5262.41015625,5534.18994140625],[1418227200000,5497.330078125,5709.64013671875,5480.75,5600.35009765625],[1418313600000,5595.240234375,5630.10986328125,5496.66015625,5554.2998046875],[1418572800000,5542.91015625,5542.91015625,5396.56005859375,5488.7001953125],[1418659200000,5472.89990234375,5595.22998046875,5418.080078125,5595.10009765625],[1418745600000,5592.60009765625,5717.66015625,5551.5400390625,5716.22021484375],[1418832000000,5755.1298828125,5811.81005859375,5627.7001953125,5642.7900390625],[1418918400000,5643.72021484375,5647.72998046875,5448.39990234375,5571.97998046875],[1419177600000,5560.580078125,5623.3798828125,5390.81982421875,5462.72021484375],[1419264000000,5419.06982421875,5617.97021484375,5323.0498046875,5415.60986328125],[1419350400000,5396.02978515625,5404.14990234375,5210.31982421875,5280.39013671875],[1419436800000,5292.72021484375,5416,5281.39990234375,5416],[1419523200000,5436.2099609375,5660.2099609375,5433.8701171875,5646.6298828125],[1419782400000,5778.83984375,5977.509765625,5720.580078125,5867.169921875],[1419868800000,5863.60009765625,6002.47021484375,5757,5834.14013671875],[1419955200000,5809.52001953125,6216.39013671875,5807.68994140625,6215.509765625],[1420387200000,6367.830078125,6624.31005859375,6350.56005859375,6460.56982421875],[1420473600000,6358.5,6367.9501953125,6140.52001953125,6253.1298828125],[1420560000000,6206.97998046875,6323.22021484375,6195.41015625,6266.6298828125],[1420646400000,6271.06005859375,6273.2099609375,6069.56005859375,6099.669921875],[1420732800000,6072.72021484375,6292.259765625,6039.2099609375,6039.91015625],[1420992000000,5980.77001953125,5980.77001953125,5820.75,5910.509765625],[1421078400000,5893.2099609375,6024.830078125,5893.2099609375,5937.35986328125],[1421164800000,5942.68017578125,6019.259765625,5922.43994140625,5984.22998046875],[1421251200000,5983.72998046875,6224.3701171875,5983.72998046875,6223.10986328125],[1421337600000,6220.080078125,6248.580078125,6131,6228.669921875],[1421596800000,5870.72021484375,6068.080078125,5725.97998046875,5771.60009765625],[1421683200000,5803.06982421875,6010.64013671875,5802.35009765625,5999.41015625],[1421769600000,6006.1298828125,6311.1298828125,5972.4599609375,6278.18994140625],[1421856000000,6267.52001953125,6438.68994140625,6266.64990234375,6382.93017578125],[1421942400000,6390.4599609375,6488.25,6327.22998046875,6433.3701171875],[1422201600000,6471.080078125,6531.9501953125,6379.47021484375,6522.1298828125],[1422288000000,6541.7001953125,6547.77001953125,6240.43994140625,6377.72021484375],[1422374400000,6322.509765625,6349.5,6224.89013671875,6252.35009765625],[1422460800000,6170.7001953125,6278.490234375,6146.81005859375,6224.91015625],[1422547200000,6252.9501953125,6377.25,6142.93017578125,6235.77001953125],[1422806400000,6105.10009765625,6278.43994140625,6072.0498046875,6159.77001953125],[1422892800000,6199.330078125,6222.58984375,6065.56982421875,6219.56005859375],[1422979200000,6229.3701171875,6300.02978515625,6198.06982421875,6208.5400390625],[1423065600000,6406.91015625,6411.72021484375,6157.47998046875,6159.0400390625],[1423152000000,6102.330078125,6111.35009765625,5921.47021484375,5963.72021484375],[1423411200000,5905.41015625,5951.5,5849.7900390625,5899.83984375],[1423497600000,5889.009765625,6019.22021484375,5880.68017578125,6018.60986328125],[1423584000000,6050.2001953125,6090.22998046875,6036.68017578125,6062.60009765625],[1423670400000,6050.919921875,6103.14990234375,6007.7900390625,6084.4501953125],[1423756800000,6117.39013671875,6303.169921875,6112.2900390625,6243.3798828125],[1424016000000,6233.56982421875,6254.41015625,6178.10986328125,6248.2099609375],[1424102400000,6284.75,6391.81982421875,6281.33984375,6391.009765625],[1424793600000,6391.56005859375,6391.56005859375,6259.330078125,6277.1201171875],[1424880000000,6270.830078125,6426.5400390625,6265.47998046875,6425.6298828125],[1424966400000,6412.080078125,6455.6201171875,6377.64990234375,6410.75],[1425225600000,6537.52978515625,6556.56982421875,6402.33984375,6468.6298828125],[1425312000000,6424.60009765625,6424.60009765625,6254.18017578125,6266.6201171875],[1425398400000,6258.72998046875,6318.9599609375,6223.97998046875,6293.72021484375],[1425484800000,6271.27978515625,6271.27978515625,6162.02001953125,6207.02001953125],[1425571200000,6212.3701171875,6272.7900390625,6191.8798828125,6209.52978515625],[1425830400000,6177.77978515625,6335.68994140625,6085.22998046875,6320.830078125],[1425916800000,6289.97998046875,6332.18017578125,6272.4501953125,6301.1298828125],[1426003200000,6309.10009765625,6380.25,6286.93994140625,6326.169921875],[1426089600000,6364.009765625,6430.93994140625,6313.5400390625,6425.47021484375],[1426176000000,6432.56982421875,6435.18017578125,6374,6406.39990234375],[1426435200000,6452.35009765625,6584.7900390625,6444.97998046875,6584.759765625],[1426521600000,6622.64990234375,6683.43017578125,6582.259765625,6671.22021484375],[1426608000000,6671.97998046875,6875.56005859375,6671.97998046875,6875.080078125],[1426694400000,6867.8798828125,6867.8798828125,6776.080078125,6844.56005859375],[1426780800000,6857.8798828125,7063.89990234375,6849.72021484375,7007.52001953125],[1427040000000,7084.22021484375,7236.72998046875,7084.22021484375,7174.9501953125],[1427126400000,7211,7211,6949.81005859375,7162.7001953125],[1427212800000,7181.6201171875,7213.89013671875,7076.10986328125,7138.77978515625],[1427299200000,7152.759765625,7216.1201171875,7069.72021484375,7124.759765625],[1427385600000,7222.71923828125,7391.14111328125,7391.14111328125,7389.5380859375],[1427644800000,7448.56982421875,7823.1201171875,7399.72021484375,7782.43017578125],[1427731200000,7987.9599609375,8030.4501953125,7620.93994140625,7644.52001953125],[1427817600000,7641.39013671875,7695.009765625,7538.35009765625,7673.64990234375],[1427904000000,7687.2900390625,7722.6201171875,7554.89013671875,7638.77001953125],[1427990400000,7580.91015625,7712.47021484375,7544.990234375,7711.7099609375],[1428336000000,7770.68017578125,7869.830078125,7719.47998046875,7868.330078125],[1428422400000,7895.5498046875,7901.97998046875,7691.35986328125,7898.27001953125],[1428508800000,7882.4599609375,8114.06005859375,7706.89013671875,8099.14013671875],[1428595200000,8042.1201171875,8169.64990234375,8007.60009765625,8124.27978515625],[1428854400000,8154.93017578125,8268.0302734375,8074.43994140625,8201.2099609375],[1428940800000,8183.9599609375,8203.830078125,8062.3701171875,8122.41015625],[1429027200000,8106.330078125,8106.330078125,7887.77978515625,7912.3701171875],[1429113600000,7832.39990234375,8072.919921875,7776.14990234375,8072.919921875],[1429200000000,8142.77978515625,8235.349609375,8038.41015625,8176.259765625],[1429459200000,8236.8798828125,8350.58984375,8023.77001953125,8042.52001953125],[1429545600000,8035.6298828125,8230.16015625,8011.27978515625,8229.9296875],[1429632000000,8277.3701171875,8467.5302734375,8276.2900390625,8460.2998046875],[1429718400000,8529.83984375,8584.7001953125,8387.080078125,8535.099609375],[1429804800000,8455.41015625,8554.6396484375,8368.33984375,8489.4296875],[1430064000000,8568.3798828125,8619.3603515625,8441.1796875,8592.5498046875],[1430150400000,8595.1103515625,8622.7900390625,8383.2001953125,8474.23046875],[1430236800000,8431.7197265625,8651.169921875,8396.48046875,8601.169921875],[1430323200000,8662.240234375,8935.580078125,8636.3603515625,8835.1904296875],[1430668800000,8926.240234375,8967.150390625,8818.3798828125,8848.580078125],[1430755200000,8867.5595703125,8867.5595703125,8292.23046875,8359.73046875],[1430841600000,8386.66015625,8479.919921875,8124.89013671875,8197.01953125],[1430928000000,8153.7099609375,8251.009765625,8079.60009765625,8122.56005859375],[1431014400000,8201.4697265625,8304.5302734375,8095.2900390625,8304.5302734375],[1431273600000,8465.73046875,8561.9599609375,8388.5,8553.400390625],[1431360000000,8554.73046875,8577.26953125,8463.919921875,8576.9697265625],[1431446400000,8574.66015625,8818.1796875,8496.400390625,8801.669921875],[1431532800000,8808.4697265625,8866.8095703125,8643.849609375,8670.5400390625],[1431619200000,8663.7900390625,8663.7900390625,8466.169921875,8535.25],[1431878400000,8518.5,8581.0703125,8478.419921875,8534.169921875],[1431964800000,8564.740234375,8810.25,8562.990234375,8792.7998046875],[1432051200000,8879.419921875,8995.1796875,8833.830078125,8849.2001953125],[1432137600000,8894.919921875,9042.75,8843.3798828125,9042.75],[1432224000000,9129.4296875,9308.3896484375,9092,9302.009765625],[1432483200000,9306.7900390625,9573.919921875,9264.7900390625,9540.91015625],[1432569600000,9609.9599609375,9816.0302734375,9429.4296875,9802.01953125],[1432656000000,9813.0400390625,9828.400390625,9595.900390625,9771.669921875],[1432742400000,9797.169921875,9890.6796875,9081.0703125,9092.4599609375],[1432828800000,9061.98046875,9212.6796875,8619.8896484375,9038.1298828125],[1433088000000,9050.740234375,9441.580078125,9046.3095703125,9440.76953125],[1433174400000,9515.4404296875,9691.740234375,9437.8203125,9691.740234375],[1433260800000,9737.2802734375,9782.099609375,9537.1796875,9772.9697265625],[1433347200000,9790.099609375,9810.099609375,9137.009765625,9742.0302734375],[1433433600000,9906.6396484375,10094.650390625,9771.2900390625,10075.6796875],[1433692800000,10093.759765625,10239.4501953125,9943.33984375,10217.0302734375],[1433779200000,10224.8203125,10224.8203125,9985.66015625,10100.419921875],[1433865600000,10007.580078125,10391.2802734375,9907.419921875,10257.5703125],[1433952000000,10276.2998046875,10404.3701171875,10228.75,10396.6298828125],[1434038400000,10452.3095703125,10624.7197265625,10434.25,10537.740234375],[1434297600000,10595.1201171875,10635.1201171875,10368.75,10421],[1434384000000,10308.490234375,10436.76953125,10072.8701171875,10183.1298828125],[1434470400000,10174.8095703125,10290.4501953125,9754.099609375,10253.5498046875],[1434556800000,10235.8603515625,10385.41015625,9968.9404296875,9971.990234375],[1434643200000,9772.7197265625,9903.4404296875,9251.259765625,9261.759765625],[1434988800000,9245.4296875,9345.3896484375,8662.3203125,9339.8798828125],[1435075200000,9426.150390625,9571.330078125,9233.5595703125,9564.4296875],[1435161600000,9581.16015625,9766.5400390625,9216.009765625,9328.01953125],[1435248000000,9003.08984375,9090.9296875,8466.7001953125,8523.240234375],[1435507200000,8798.900390625,8806.5595703125,7821.93017578125,8193.5703125],[1435593600000,8084.89013671875,8662.7998046875,7681.64990234375,8661.1796875],[1435680000000,8536.1103515625,8777.1396484375,8144.5498046875,8181.02978515625],[1435766400000,8152.58984375,8199.75,7511.56005859375,7679.259765625],[1435852800000,7401.60009765625,7681.759765625,7030.3798828125,7131.2900390625],[1436112000000,7697.64013671875,7697.64013671875,6827.89013671875,7209.85009765625],[1436198400000,6933.60009765625,7071.7099609375,6735.41015625,6877.3701171875],[1436284800000,6469.58984375,6596.89013671875,6433.64990234375,6517.27001953125],[1436371200000,6438.2900390625,6898.02001953125,6375.2099609375,6894.77978515625],[1436457600000,6952.41015625,7320.7001953125,6952.41015625,7243.68994140625],[1436716800000,7400.75,7622.85009765625,7322.5,7566.47998046875],[1436803200000,7584.02001953125,7795.8798828125,7468.47998046875,7561.02001953125],[1436889600000,7500.97998046875,7644.47998046875,7210.39013671875,7273.6201171875],[1436976000000,7198.72998046875,7503.68994140625,6987.56005859375,7335.60986328125],[1437062400000,7385.85986328125,7746.93994140625,7372.9501953125,7675.830078125],[1437321600000,7710.52978515625,7860.18017578125,7568.419921875,7768.60986328125],[1437408000000,7621.580078125,7812.8798828125,7549.14013671875,7726.0400390625],[1437494400000,7704.16015625,7783.240234375,7542.27978515625,7747.08984375],[1437580800000,7741.31005859375,8017.08984375,7722.47998046875,7989.58984375],[1437667200000,8026.22998046875,8260,7947.169921875,8020.990234375],[1437926400000,7898.7001953125,8171.7900390625,7426.2998046875,7430.669921875],[1438012800000,7182.6298828125,7578.06005859375,7051.18017578125,7449.81005859375],[1438099200000,7545.27978515625,7713.080078125,7340.9599609375,7712.2099609375],[1438185600000,7677.77978515625,7794.52001953125,7426.35009765625,7465.39990234375],[1438272000000,7370.3701171875,7587.31982421875,7318.14013671875,7495.4599609375],[1438531200000,7416.83984375,7504.64990234375,7270.7998046875,7459.6201171875],[1438617600000,7416.7001953125,7684.759765625,7313.52978515625,7681.85986328125],[1438704000000,7647.27001953125,7668.10986328125,7425.3798828125,7452.7900390625],[1438790400000,7254.81005859375,7419.89013671875,7238.5400390625,7294.5],[1438876800000,7355.31005859375,7494.64990234375,7355.31005859375,7488.77001953125],[1439136000000,7552.509765625,7861.240234375,7516.6298828125,7828.33984375],[1439222400000,7819.66015625,8010.990234375,7791.8798828125,7904.64013671875],[1439308800000,7787.18017578125,7865.6201171875,7723.7900390625,7731.14013671875],[1439395200000,7695.97021484375,7934.72998046875,7665.7998046875,7932.06982421875],[1439481600000,7996.25,8152.93017578125,7988.81005859375,8061.66015625],[1439740800000,8055.64990234375,8213.51953125,8003.2900390625,8211.5498046875],[1439827200000,8235.3798828125,8259.150390625,7592.52001953125,7612.31005859375],[1439913600000,7395.7001953125,7837.81982421875,7235.31982421875,7790.35009765625],[1440000000000,7724.97998046875,7783.0400390625,7498.06005859375,7511.580078125],[1440086400000,7389,7493.52001953125,7116.81005859375,7145.080078125],[1440345600000,6825.5498046875,6862.35009765625,6514.72998046875,6540.08984375],[1440432000000,6058.81982421875,6261.5498046875,6021.7099609375,6155.47021484375],[1440518400000,6192.81982421875,6423.0498046875,5933.8798828125,6056.60009765625],[1440604800000,6172.75,6256.6298828125,5883.31005859375,6255.39990234375],[1440691200000,6381.43017578125,6612.16015625,6315.68017578125,6606.169921875],[1440950400000,6565.85009765625,6572.5400390625,6386.990234375,6544.06005859375],[1441036800000,6463.18017578125,6463.18017578125,6213.60009765625,6427.1201171875],[1441123200000,6117.47021484375,6449.490234375,6105.509765625,6325.52978515625],[1441555200000,6316.97021484375,6510.77978515625,6111.14990234375,6148.5],[1441641600000,6094.4501953125,6334.5,5976.5400390625,6318.41015625],[1441728000000,6355.2900390625,6529.6298828125,6312.490234375,6489.52001953125],[1441814400000,6393.6201171875,6482.8798828125,6360.7900390625,6385.5400390625],[1441900800000,6378.66015625,6455.60009765625,6348.10986328125,6453.9599609375],[1442160000000,6472.9599609375,6491.490234375,6055.0400390625,6194.08984375],[1442246400000,6049.60009765625,6121.35009765625,5867.58984375,5885.35009765625],[1442332800000,5905,6312.009765625,5871.8798828125,6247.3798828125],[1442419200000,6201.43994140625,6330.52978515625,6073.759765625,6073.759765625],[1442505600000,6111.990234375,6151.85986328125,6044.740234375,6109.35009765625],[1442764800000,6050.009765625,6254.6201171875,6041.18994140625,6253.0400390625],[1442851200000,6264.080078125,6403.16015625,6249.56982421875,6342.60009765625],[1442937600000,6250.18994140625,6306.27978515625,6187.9599609375,6210.43017578125],[1443024000000,6188.52001953125,6243.66015625,6165.93994140625,6230.02001953125],[1443110400000,6190.240234375,6263.64990234375,6060.85009765625,6098.06982421875],[1443369600000,6104.9501953125,6128.66015625,6012.9599609375,6110.7099609375],[1443456000000,6028.66015625,6042.52978515625,5934.93994140625,5962.9501953125],[1443542400000,5986.4599609375,6042.330078125,5945.6298828125,6006.330078125],[1444233600000,6218.14990234375,6276.35009765625,6175.93017578125,6238.08984375],[1444320000000,6246.56005859375,6343.6201171875,6226.60009765625,6321.06982421875],[1444579200000,6368.02001953125,6633.759765625,6366.169921875,6556.7998046875],[1444665600000,6510.1298828125,6605.4599609375,6487.10009765625,6578.22021484375],[1444752000000,6536.68017578125,6602.2998046875,6482.22021484375,6502.5498046875],[1444838400000,6473.93017578125,6707.85009765625,6473.93017578125,6705.06005859375],[1444924800000,6724.9501953125,6897.3701171875,6705.43994140625,6885.33984375],[1445184000000,6933.4599609375,6959.919921875,6778.2099609375,6889.22998046875],[1445270400000,6872.75,6979.43994140625,6847.75,6978.0498046875],[1445356800000,7002.08984375,7043.06005859375,6601.7099609375,6639.89990234375],[1445443200000,6641.02001953125,6881.02001953125,6641.02001953125,6879.240234375],[1445529600000,6917.64013671875,7152.2998046875,6901.75,7114.85009765625],[1445788800000,7242.1201171875,7242.68994140625,7013.56005859375,7090.02001953125],[1445875200000,7025.330078125,7118.18994140625,6789.89013671875,7081.72998046875],[1445961600000,7026.009765625,7100.5400390625,6875.7998046875,6895.81982421875],[1446048000000,6949.43017578125,7024.77001953125,6894.68017578125,6956.22021484375],[1446134400000,6983,7061.16015625,6918.97021484375,6989.41015625],[1446393600000,6871,7017.4599609375,6842.830078125,6864.22021484375],[1446480000000,6873.1201171875,6907.43994140625,6790.83984375,6832.2099609375],[1446566400000,6849.27001953125,7163.22021484375,6849.27001953125,7163.22021484375],[1446652800000,7150.72998046875,7371.4599609375,7139.47998046875,7213.72998046875],[1446739200000,7217.06982421875,7341.06005859375,7207.669921875,7329.81982421875],[1446998400000,7313.08984375,7504.35986328125,7305.93994140625,7450.97998046875],[1447084800000,7410.14990234375,7458.22021484375,7338.06005859375,7387.5],[1447171200000,7406.9501953125,7468.89013671875,7386.35986328125,7461.39013671875],[1447257600000,7500.27001953125,7502.5498046875,7348.10986328125,7418.580078125],[1447344000000,7330.169921875,7370.35986328125,7226.7001953125,7293.7900390625],[1447603200000,7183,7414.02001953125,7168.06982421875,7412.52001953125],[1447689600000,7471.66015625,7562.93994140625,7364.91015625,7386.10009765625],[1447776000000,7394.35986328125,7807.39013671875,7374.02978515625,7557.14013671875],[1447862400000,7539.60986328125,7576.47021484375,7412.3798828125,7576.47021484375],[1447948800000,7585.3701171875,7690.06982421875,7563.10986328125,7625.18017578125],[1448208000000,7682.9599609375,7723.10986328125,7587.58984375,7613.43994140625],[1448294400000,7606.3701171875,7619.06005859375,7484.240234375,7608.43994140625],[1448380800000,7577.33984375,7669.64013671875,7564.08984375,7644.14013671875],[1448467200000,7704.25,7752.6298828125,7628.81005859375,7647.080078125],[1448553600000,7599.7099609375,7603.509765625,7168.259765625,7207.39013671875],[1448812800000,7225.2998046875,7406.39990234375,7087.64013671875,7392.27978515625],[1448899200000,7381.9599609375,7866.27001953125,7337.43994140625,7773.64013671875],[1448985600000,7728.75,8049.31982421875,7626.830078125,8005.68017578125],[1449072000000,8040.990234375,8184.5,7960.64990234375,8176.39990234375],[1449158400000,8095.4501953125,8183.3701171875,8022.080078125,8034.08984375],[1449417600000,8034.6201171875,8067.7099609375,7902.7001953125,7991.9599609375],[1449504000000,7939.330078125,7956.7001953125,7756.91015625,7798.33984375],[1449590400000,7806.41015625,8038.06982421875,7799.10986328125,8013.22998046875],[1449676800000,7990.2001953125,8206.2900390625,7916.7900390625,7926.35986328125],[1449763200000,7866.669921875,7949.0400390625,7801.5,7913.81982421875],[1450022400000,7837.56005859375,8089.580078125,7828.5400390625,8065.580078125],[1450108800000,8091.490234375,8346.919921875,8091.490234375,8250.75],[1450195200000,8217.4501953125,8260.1904296875,8126.6298828125,8150.6298828125],[1450281600000,8205.099609375,8628.919921875,8205.099609375,8607.240234375],[1450368000000,8640.01953125,8885.6103515625,8577.1396484375,8703.1298828125],[1450627200000,8715.509765625,8925.6201171875,8714.58984375,8903.0595703125],[1450713600000,8953.48046875,8999.73046875,8842.1396484375,8981.080078125],[1450800000000,8966.990234375,9079.5703125,8943.0498046875,8976.4501953125],[1450886400000,8971.3798828125,8979.0703125,8759.8603515625,8850.2900390625],[1450972800000,8863.830078125,8925.650390625,8811.8701171875,8876],[1451232000000,8899.1298828125,8908.8701171875,8631.01953125,8633.5703125],[1451318400000,8622.349609375,8683.8603515625,8546,8683.349609375],[1451404800000,8653.759765625,8653.759765625,8559.1201171875,8629.4404296875],[1451491200000,8615.4697265625,8660.080078125,8496.41015625,8497.5302734375],[1451836800000,8485.3798828125,8485.419921875,7871.5,7872.97021484375],[1451923200000,7587.43017578125,7923.25,7529.4501953125,7807.02001953125],[1452009600000,7828.2900390625,7950.2900390625,7766.240234375,7949.419921875],[1452096000000,7824.990234375,7824.990234375,7312.6298828125,7321.259765625],[1452182400000,7448.2001953125,7547.169921875,7057.4501953125,7421.1298828125],[1452441600000,7279.080078125,7347.10986328125,6993.81982421875,7014.41015625],[1452528000000,7016.009765625,7179.60009765625,6931.89990234375,7090.47998046875],[1452614400000,7119.75,7177.81982421875,6897.759765625,6898.52978515625],[1452700800000,6690.1201171875,7103.2998046875,6678.77001953125,7095.7900390625],[1452787200000,7035.080078125,7101.3701171875,6794.6201171875,6842.72021484375],[1453046400000,6708.52978515625,6981.2900390625,6699.89990234375,6889.47998046875],[1453132800000,6901.56005859375,7172.2900390625,6890.47998046875,7149.35986328125],[1453219200000,7108.3701171875,7186.77978515625,7010.16015625,7043.16015625],[1453305600000,6935.18994140625,7084.240234375,6793.43994140625,6802.72021484375],[1453392000000,6861.740234375,6912.68017578125,6722.580078125,6874.06982421875],[1453651200000,6912.2099609375,6968.52978515625,6856.25,6916.009765625],[1453737600000,6848.3798828125,6868.31005859375,6451.85986328125,6474.75],[1453824000000,6477.93994140625,6507.080078125,6188.89990234375,6425.43017578125],[1453910400000,6369.169921875,6459.3798828125,6238.740234375,6251.89990234375],[1453996800000,6254.72021484375,6511.10009765625,6254.72021484375,6472.3701171875],[1454256000000,6473.25,6502.56982421875,6338.240234375,6424.52001953125],[1454342400000,6421.68994140625,6643.41015625,6421.68994140625,6613.68994140625],[1454428800000,6613.18994140625,6713.9599609375,6589.89990234375,6681.91015625],[1454515200000,6678.5400390625,6749.97998046875,6666.3701171875,6712.22021484375],[1454601600000,6725.990234375,6732,6605.56982421875,6606.419921875],[1455465600000,6419.4599609375,6587.06982421875,6416.06982421875,6554.0400390625],[1455552000000,6579.08984375,6770.2900390625,6579.08984375,6765.27978515625],[1455638400000,6759.39013671875,6849.35986328125,6736.6201171875,6844.8798828125],[1455724800000,6889.60009765625,6925.18994140625,6828.580078125,6835.77978515625],[1455811200000,6817.7099609375,6853,6768.02978515625,6825.60009765625],[1456070400000,6934.56005859375,6997.27001953125,6925.2900390625,6978.35009765625],[1456156800000,6974.85986328125,6978.31005859375,6852.85009765625,6919.60009765625],[1456243200000,6892.5400390625,6969.009765625,6840.77001953125,6969.009765625],[1456329600000,6954.81982421875,6954.81982421875,6468.490234375,6511.5400390625],[1456416000000,6548.759765625,6592.43994140625,6445.5498046875,6558.10986328125],[1456675200000,6593.06005859375,6668.0400390625,6352.22021484375,6453.43017578125],[1456761600000,6501.58984375,6708.259765625,6452.4599609375,6641.31005859375],[1456848000000,6623.669921875,7072.5400390625,6623.669921875,7070.31005859375],[1456934400000,7167,7251.64013671875,7046.5400390625,7058.35009765625],[1457020800000,7001.1298828125,7145.759765625,6879.58984375,6968.77978515625],[1457280000000,7026.1298828125,7082.35986328125,6946.0400390625,6997.5498046875],[1457366400000,6987.3701171875,6987.3701171875,6693.14990234375,6914.22998046875],[1457452800000,6785.97998046875,6821.35986328125,6713.47998046875,6784.47998046875],[1457539200000,6774.85009765625,6809.60009765625,6634.5498046875,6637.56982421875],[1457625600000,6583.8798828125,6629.8701171875,6515.31005859375,6590.81982421875],[1457884800000,6652.14013671875,6806.85009765625,6652.14013671875,6737.31005859375],[1457971200000,6726.39013671875,6739.509765625,6620.3701171875,6698.56982421875],[1458057600000,6698.66015625,6722.3798828125,6649.8798828125,6661.06005859375],[1458144000000,6683.56005859375,6800.1201171875,6647.27978515625,6781.35986328125],[1458230400000,6788.14990234375,6969.580078125,6787.68994140625,6944.47998046875],[1458489600000,7010.31982421875,7084.1298828125,6982.35009765625,7076.7900390625],[1458576000000,7028.080078125,7051.64013671875,6985.56982421875,6999.47998046875],[1458662400000,6971.68994140625,7027.77001953125,6943.0400390625,7011.27001953125],[1458748800000,6959.14990234375,7024.169921875,6901,6924.43017578125],[1458835200000,6912.77001953125,7002.43994140625,6912.77001953125,6983.8798828125],[1459094400000,6989.919921875,7026.97998046875,6899.81005859375,6920.2099609375],[1459180800000,6912.02978515625,6921.81982421875,6781.81005859375,6815.14990234375],[1459267200000,6862.0498046875,6975.9501953125,6862.0498046875,6972.97998046875],[1459353600000,6994.56982421875,7012.27001953125,6942.43994140625,6958.4501953125],[1459440000000,6940.39013671875,6961.14990234375,6854.18994140625,6961.14990234375],[1459785600000,6966.08984375,7106.830078125,6966.08984375,7098.419921875],[1459872000000,7081.7900390625,7118.10009765625,7039.08984375,7093.3798828125],[1459958400000,7116.5498046875,7125.080078125,6996.31982421875,6999.02001953125],[1460044800000,6961.16015625,6984.89013671875,6897.5400390625,6959.47021484375],[1460304000000,7005.85009765625,7086.22998046875,7005.85009765625,7047.52001953125],[1460390400000,7041.5,7061.5400390625,6959,7005.31982421875],[1460476800000,7039.18994140625,7138.89013671875,7039.18994140625,7077.35009765625],[1460563200000,7108.580078125,7129.93017578125,7072.85009765625,7129.93017578125],[1460649600000,7136.2001953125,7140.10009765625,7079.990234375,7119.02978515625],[1460908800000,7085.6201171875,7085.6201171875,7000.5,7008.2900390625],[1460995200000,7047.22998046875,7067.7099609375,7000.8798828125,7048.8798828125],[1461081600000,7061.83984375,7070.08984375,6721.18994140625,6847.22021484375],[1461168000000,6816.89990234375,6871.02001953125,6767.66015625,6776.22021484375],[1461254400000,6745.08984375,6829.3798828125,6729.06005859375,6825.3798828125],[1461513600000,6806.490234375,6806.490234375,6730.75,6771.02001953125],[1461600000000,6770.490234375,6835.72021484375,6770.490234375,6834.77978515625],[1461686400000,6842.58984375,6881.56982421875,6828.2099609375,6839.169921875],[1461772800000,6844.0400390625,6850.72021484375,6750.6201171875,6820.22998046875],[1461859200000,6803.25,6832.669921875,6783.9599609375,6795.5498046875],[1462204800000,6799.009765625,6903.4501953125,6779.3798828125,6903.41015625],[1462291200000,6889.85009765625,6935.85009765625,6884.72998046875,6910.97998046875],[1462377600000,6904.52001953125,6971.419921875,6898.419921875,6968.27978515625],[1462464000000,6973.72998046875,6987.2998046875,6811.5400390625,6811.77001953125],[1462723200000,6774.02978515625,6774.02978515625,6614.27001953125,6636.18017578125],[1462809600000,6632.25,6668.97998046875,6615.990234375,6644.9501953125],[1462896000000,6675.39013671875,6687.669921875,6616.7099609375,6636.81005859375],[1462982400000,6586.080078125,6613.08984375,6497,6611.25],[1463068800000,6599.240234375,6643.3798828125,6548.06982421875,6575.740234375],[1463328000000,6565.52978515625,6615.33984375,6518.6298828125,6614.77001953125],[1463414400000,6594.6298828125,6600.5,6537.97998046875,6566.06982421875],[1463500800000,6552.7900390625,6567.31005859375,6454.18994140625,6522.259765625],[1463587200000,6513,6568,6500.240234375,6509.2001953125],[1463673600000,6471.39990234375,6537.0498046875,6450,6536.68017578125],[1463932800000,6541.6201171875,6596.14990234375,6541.47998046875,6582.8701171875],[1464019200000,6577.18994140625,6577.18994140625,6508.169921875,6531.47021484375],[1464105600000,6559,6571.25,6486.7998046875,6506.5498046875],[1464192000000,6502.240234375,6522.7900390625,6403.14990234375,6499.7001953125],[1464278400000,6487.81005859375,6535.580078125,6467.10009765625,6506.72998046875],[1464537600000,6485.2099609375,6505.2099609375,6442.0400390625,6477.85009765625],[1464624000000,6482.4599609375,6665.1298828125,6482.4599609375,6664.2099609375],[1464710400000,6667,6683.85009765625,6641.2900390625,6661.64013671875],[1464796800000,6660.06982421875,6698.81982421875,6655.64990234375,6692.16015625],[1464883200000,6704.009765625,6720.919921875,6667.72021484375,6701.68994140625],[1465142400000,6720.25,6735.4599609375,6699.7900390625,6728.66015625],[1465228800000,6726.06005859375,6731.240234375,6686.56005859375,6704.64013671875],[1465315200000,6689.81005859375,6722.83984375,6646.97998046875,6702.7001953125],[1465747200000,6645.7001953125,6645.7001953125,6474.8798828125,6476.85009765625],[1465833600000,6460.43994140625,6492.080078125,6444.0400390625,6491.830078125],[1465920000000,6435.8798828125,6619.2099609375,6428.259765625,6603.9599609375],[1466006400000,6593.16015625,6600.14990234375,6550.4501953125,6563.56982421875],[1466092800000,6572.7998046875,6622.580078125,6572.2900390625,6598.330078125],[1466352000000,6616.509765625,6624.60009765625,6570.5400390625,6617.4501953125],[1466438400000,6643.27001953125,6667.91015625,6581.259765625,6599.72021484375],[1466524800000,6585.10986328125,6647.39013671875,6579.52001953125,6647.39013671875],[1466611200000,6643.490234375,6644.60986328125,6586.5400390625,6606.1298828125],[1466697600000,6598.2900390625,6643.33984375,6435.8701171875,6526.06005859375],[1466956800000,6497.81982421875,6612.60009765625,6495.8798828125,6612.18017578125],[1467043200000,6590.669921875,6635.27978515625,6566.509765625,6634.89990234375],[1467129600000,6648.75,6662.7900390625,6632.02978515625,6650.27978515625],[1467216000000,6650.58984375,6667.85986328125,6630.68017578125,6659.97021484375],[1467302400000,6657.5498046875,6684.169921875,6656.47998046875,6663.2099609375],[1467561600000,6535.0400390625,6666.919921875,6528.68017578125,6658.22021484375],[1467648000000,6576.3798828125,6617.77001953125,6575.41015625,6617.4599609375],[1467734400000,6601.330078125,6705.27001953125,6574.509765625,6631.31982421875],[1467820800000,6589.3798828125,6598.47021484375,6534.990234375,6569.6201171875],[1467907200000,6553.39990234375,6564.5,6504.919921875,6547.89013671875],[1468166400000,6540.0400390625,6564.169921875,6499.02978515625,6507.39013671875],[1468252800000,6504.740234375,6582.740234375,6440.06982421875,6582.10986328125],[1468339200000,6588.89013671875,6643.669921875,6588.89013671875,6641.830078125],[1468425600000,6643.2900390625,6693.08984375,6625.759765625,6648.0400390625],[1468512000000,6658.259765625,6694.919921875,6656.3798828125,6671.1298828125],[1468771200000,6647.490234375,6671.31005859375,6604.75,6623.5400390625],[1468857600000,6608.169921875,6618.27978515625,6540.85986328125,6583.60009765625],[1468944000000,6567.25,6600.89990234375,6534.3701171875,6555.18017578125],[1469030400000,6545.06982421875,6603.85009765625,6541.66015625,6567.91015625],[1469116800000,6565.9599609375,6592.52001953125,6521.91015625,6532.97998046875],[1469376000000,6525.25,6594.509765625,6501.509765625,6571.89013671875],[1469462400000,6565.64013671875,6628.6201171875,6558.91015625,6628.6201171875],[1469548800000,6616.1201171875,6625.7001953125,6313.990234375,6449.06005859375],[1469635200000,6431.47021484375,6492.580078125,6379.830078125,6481.0400390625],[1469721600000,6429.6201171875,6435.490234375,6380.72998046875,6390.33984375],[1469980800000,6369.7099609375,6374.3701171875,6268.080078125,6310.81982421875],[1470067200000,6304.9501953125,6399.77001953125,6304.9501953125,6399.06982421875],[1470153600000,6385.6201171875,6483.990234375,6373.93017578125,6475.02978515625],[1470240000000,6459.93994140625,6613.02978515625,6421.31982421875,6612.10986328125],[1470326400000,6657.75,6776.31982421875,6612.580078125,6671.93994140625],[1470585600000,6654.41015625,6862.77978515625,6640.27978515625,6809.52001953125],[1470672000000,6823.58984375,6839.7099609375,6764.31005859375,6835.43017578125],[1470758400000,6811.77001953125,6820.669921875,6736.22021484375,6737.77978515625],[1470844800000,6725.4599609375,6731.97021484375,6655.77978515625,6659.81005859375],[1470931200000,6658.6298828125,7012.25,6654.6201171875,6997.27978515625],[1471190400000,7079.2998046875,7393.52978515625,7079.2998046875,7373.7900390625],[1471276800000,7477.6201171875,7537.93994140625,7377.259765625,7444.52978515625],[1471363200000,7378.85009765625,7409.169921875,7258.080078125,7308.58984375],[1471449600000,7287.93017578125,7713.60986328125,7284.7998046875,7449.1201171875],[1471536000000,7389.14013671875,7390.47998046875,7312.4501953125,7338.64990234375],[1471795200000,7354.14013671875,7448.2998046875,7275.22021484375,7285.66015625],[1471881600000,7250.4501953125,7307.56982421875,7181.580078125,7247.56005859375],[1471968000000,7233.8701171875,7260.93017578125,7154.56982421875,7182.64990234375],[1472054400000,7109.2001953125,7110.330078125,6963.47998046875,7050.93994140625],[1472140800000,7068,7093.580078125,7013.47998046875,7028.06982421875],[1472400000000,7027.39013671875,7083.6201171875,7027.39013671875,7074.169921875],[1472486400000,7076.58984375,7095.2099609375,7032.77978515625,7041.5498046875],[1472572800000,7040.2900390625,7273.259765625,7022.56982421875,7216.35009765625],[1472659200000,7195.39990234375,7195.39990234375,6996.81982421875,6999.259765625],[1472745600000,6973.0498046875,7082.97021484375,6972.2099609375,7029.16015625],[1473004800000,7033.18994140625,7040.330078125,6986.169921875,7001.7900390625],[1473091200000,7000.2900390625,7037.919921875,6927.89013671875,7037.2099609375],[1473177600000,7043.0498046875,7068.14013671875,7014.47998046875,7022.10009765625],[1473264000000,7008.52978515625,7108.68994140625,7006.72998046875,7035.830078125],[1473350400000,7031.31005859375,7034.89013671875,6963.4501953125,6965.25],[1473609600000,6849.64990234375,6922.06982421875,6816.33984375,6922.06982421875],[1473696000000,6926.740234375,6951.43017578125,6900.7001953125,6951.31005859375],[1473782400000,6904.740234375,6964.10009765625,6883.06982421875,6924.16015625],[1474214400000,6934.66015625,6980.4599609375,6934.66015625,6980.14990234375],[1474300800000,6985.31005859375,7017.52001953125,6959.39990234375,7002.52001953125],[1474387200000,7008.91015625,7064.2099609375,6983.31005859375,7061.8798828125],[1474473600000,7114.4599609375,7327.759765625,7106.759765625,7268.4501953125],[1474560000000,7249.93994140625,7251.31005859375,7135.77001953125,7136.66015625],[1474819200000,7113.31982421875,7117.43994140625,6990.009765625,6992.919921875],[1474905600000,6973.58984375,7128.72998046875,6972.509765625,7114.4501953125],[1474992000000,7112.8701171875,7176.9599609375,7047.580078125,7105.6298828125],[1475078400000,7104.419921875,7155.2900390625,7084.7001953125,7118.35009765625],[1475164800000,7106.2099609375,7209.759765625,7098.66015625,7143.14013671875],[1476028800000,7039.330078125,7041.77001953125,6889.85986328125,7035.60986328125],[1476115200000,7016.330078125,7126.97021484375,6998.60009765625,7069.85009765625],[1476201600000,7041.97998046875,7090.7998046875,7017.7099609375,7090.7998046875],[1476288000000,7076.33984375,7128.7001953125,7049.25,7096.91015625],[1476374400000,7096.77001953125,7097.7998046875,7056.0498046875,7090.18017578125],[1476633600000,7076.89013671875,7095.0498046875,6986.08984375,7005.7900390625],[1476720000000,7000.669921875,7072.759765625,6974.85986328125,7071.7099609375],[1476806400000,7080.14013671875,7117.08984375,7047.240234375,7063.8798828125],[1476892800000,7052.669921875,7124.56982421875,7044.93017578125,7089.43017578125],[1476979200000,7074.830078125,7076.6201171875,6993.41015625,7039.27978515625],[1477238400000,7056.10986328125,7098.8701171875,7038.3701171875,7085.2900390625],[1477324800000,7102.77978515625,7124.4501953125,7088.18017578125,7112.0400390625],[1477411200000,7116.52001953125,7139.52978515625,7088.0400390625,7137.240234375],[1477497600000,7123.72021484375,7125.52001953125,7094.02001953125,7103.68994140625],[1477584000000,7087.97021484375,7112.47998046875,7056.5,7064.06982421875],[1477843200000,7054.4501953125,7078.39990234375,7015.93017578125,7061.2099609375],[1477929600000,7085.669921875,7148.22998046875,7072.4501953125,7144.080078125],[1478016000000,7130.27978515625,7132.68017578125,7081.8798828125,7087.18017578125],[1478102400000,7080.18017578125,7148.56005859375,7070.35986328125,7119.1201171875],[1478188800000,7122.77978515625,7149.10986328125,7088.1201171875,7102.08984375],[1478448000000,7100.2099609375,7104.009765625,7042.7099609375,7060.2001953125],[1478534400000,7070.14990234375,7100.93017578125,7064.31005859375,7093.419921875],[1478620800000,7105.830078125,7219.7900390625,7092.080078125,7164.3701171875],[1478707200000,7178.75,7302.89990234375,7168.0498046875,7244.759765625],[1478793600000,7230.18017578125,7259.169921875,7211.9501953125,7233.93017578125],[1479052800000,7231.490234375,7243.419921875,7188.58984375,7223.330078125],[1479139200000,7224.89013671875,7334.89990234375,7203.1201171875,7295.02978515625],[1479225600000,7284.43994140625,7301.8798828125,7240.240234375,7282.25],[1479312000000,7272.08984375,7289.740234375,7247.41015625,7289.06005859375],[1479398400000,7335.990234375,7410.81005859375,7301.0400390625,7306.830078125],[1479657600000,7277.08984375,7362.5498046875,7269.2900390625,7318.39990234375],[1479744000000,7309.27001953125,7346.2998046875,7309.27001953125,7346.2001953125],[1479830400000,7377.330078125,7525.1298828125,7357.39990234375,7435.240234375],[1479916800000,7403.31982421875,7525.4599609375,7381.14990234375,7477.0400390625],[1480003200000,7468.58984375,7612.3798828125,7466.27978515625,7563.39013671875],[1480262400000,7581.4501953125,7601.0400390625,7466.9501953125,7509.47998046875],[1480348800000,7488.27978515625,7512.259765625,7420.58984375,7432.27978515625],[1480435200000,7513.68017578125,7527.259765625,7420.169921875,7446.02978515625],[1480521600000,7433.14990234375,7624.06005859375,7423.60986328125,7595.77978515625],[1480608000000,7572.10009765625,7580.14990234375,7472.56982421875,7478.4599609375],[1480867200000,7317.669921875,7344.8798828125,7229.75,7261.2099609375],[1480953600000,7247.14013671875,7281.259765625,7223.18994140625,7234.259765625],[1481040000000,7231.2099609375,7285.6298828125,7186.10009765625,7283.56982421875],[1481126400000,7287.68994140625,7291.31005859375,7226.81982421875,7232.77978515625],[1481212800000,7221.0400390625,7288.740234375,7211.68994140625,7261.52001953125],[1481472000000,7248.4501953125,7248.4501953125,7031.91015625,7040.18017578125],[1481558400000,7013.06982421875,7066.22998046875,6933.669921875,7038.2001953125],[1481644800000,7013.85009765625,7041.7900390625,6967.41015625,6969.2998046875],[1481731200000,6944.72998046875,6995.419921875,6932.39990234375,6976.7001953125],[1481817600000,6969.5400390625,7036.16015625,6962.27978515625,7019.0498046875],[1482076800000,7005,7005,6928.009765625,6944.490234375],[1482163200000,6923.93017578125,6923.93017578125,6835.41015625,6869.990234375],[1482249600000,6865.919921875,6895.68994140625,6862.6298828125,6886.18994140625],[1482336000000,6868.58984375,6893.02001953125,6826.56982421875,6878.97998046875],[1482422400000,6870.89990234375,6870.89990234375,6806.740234375,6809.06005859375],[1482681600000,6782.509765625,6809.52001953125,6726.8701171875,6809.43017578125],[1482768000000,6803.08984375,6883.75,6801.7900390625,6854.35986328125],[1482854400000,6832.93017578125,6844.2900390625,6784.490234375,6801.25],[1482940800000,6795.4501953125,6819.81005859375,6763.72021484375,6784.16015625],[1483027200000,6789.2900390625,6824.14013671875,6760.08984375,6785.4501953125],[1483372800000,6792,6835.81005859375,6792,6830.33984375],[1483459200000,6829.14013671875,6872.240234375,6803.56982421875,6868.919921875],[1483545600000,6868.7900390625,6887.990234375,6846.2900390625,6851.64013671875],[1483632000000,6847.6298828125,6850,6811.97998046875,6818.52001953125],[1483891200000,6812,6834.8798828125,6803.25,6833.7099609375],[1483977600000,6830.75,6847.3798828125,6813.81982421875,6821.64990234375],[1484064000000,6814.0400390625,6820.85009765625,6740.7998046875,6740.85986328125],[1484150400000,6738.14990234375,6754.14013671875,6698.06982421875,6699.2099609375],[1484236800000,6734.72021484375,6795.3798828125,6709.33984375,6718.72021484375],[1484496000000,6705.27001953125,6705.27001953125,6505.22021484375,6646.16015625],[1484582400000,6617.22998046875,6644.9501953125,6555.89013671875,6642.43994140625],[1484668800000,6631.740234375,6682.97998046875,6613.75,6658.6298828125],[1484755200000,6639.06005859375,6659.990234375,6618.259765625,6628.08984375],[1484841600000,6624.2001953125,6686.27001953125,6622.58984375,6675.97998046875],[1485100800000,6683.669921875,6722.7998046875,6683.669921875,6710.259765625],[1485187200000,6710.47998046875,6714.93017578125,6694.18994140625,6697.60986328125],[1485273600000,6695.10986328125,6722.7998046875,6690,6711.669921875],[1485360000000,6723.330078125,6747.52001953125,6723.330078125,6736.5],[1486051200000,6743.0498046875,6745.509765625,6705.080078125,6713.080078125],[1486310400000,6709.8798828125,6739.5400390625,6695.4501953125,6738.72021484375],[1486396800000,6729.31982421875,6743.41015625,6714.1201171875,6737.0400390625],[1486483200000,6728.259765625,6770.85986328125,6705.89990234375,6770.85986328125],[1486569600000,6772.18017578125,6866.5,6769.080078125,6846.919921875],[1486656000000,6843.18994140625,6861.1298828125,6826.02001953125,6841.56982421875],[1486915200000,6838.490234375,6864.10986328125,6830.1298828125,6862.83984375],[1487001600000,6863.490234375,6870.3701171875,6847.43994140625,6868.7099609375],[1487088000000,6867.2099609375,6881.5,6817.31982421875,6822.7099609375],[1487174400000,6819.93994140625,6848.7001953125,6815.8701171875,6846.22021484375],[1487260800000,6843.77001953125,6856.93017578125,6783.1201171875,6785.64990234375],[1487520000000,6788.919921875,6878.39013671875,6788.919921875,6876.97021484375],[1487606400000,6888.7099609375,6937.3701171875,6883.83984375,6935.31982421875],[1487692800000,6930.580078125,6953.9599609375,6920.22998046875,6953.1298828125],[1487779200000,6949.7900390625,6956.60009765625,6889.490234375,6922.0400390625],[1487865600000,6909.990234375,6916.56982421875,6874.5400390625,6914.47021484375],[1488124800000,6907.47021484375,6907.56005859375,6834.419921875,6839.3798828125],[1488211200000,6835.81982421875,6867.31005859375,6835.81982421875,6859.5498046875],[1488297600000,6865.169921875,6902.52001953125,6864.259765625,6889.5400390625],[1488384000000,6893.43994140625,6905.39990234375,6837.16015625,6837.5498046875],[1488470400000,6827.0498046875,6830.4501953125,6791.22998046875,6828.06982421875],[1488729600000,6834.509765625,6878.18017578125,6834.509765625,6872.33984375],[1488816000000,6878.669921875,6886.72021484375,6860.580078125,6884.60009765625],[1488902400000,6887.85009765625,6926.35986328125,6874.64990234375,6913.509765625],[1488988800000,6902.080078125,6902.56982421875,6846.68017578125,6871.39013671875],[1489075200000,6873.43017578125,6936.91015625,6873.43017578125,6909.7099609375],[1489334400000,6904.4501953125,7019.919921875,6871.52001953125,7007.81005859375],[1489420800000,7011.10009765625,7130.4599609375,7007.5,7052.0400390625],[1489507200000,7034.169921875,7062.9599609375,7000.56982421875,7052.169921875],[1489593600000,7064.93994140625,7107.009765625,7042.77001953125,7059.75],[1489680000000,7094.97021484375,7110.3798828125,6986.18017578125,6989.830078125],[1489939200000,6965.990234375,6968.7998046875,6897.0400390625,6931.58984375],[1490025600000,6928.56005859375,6962.89990234375,6917.43017578125,6962.0400390625],[1490112000000,6928.009765625,6938.77978515625,6882.64990234375,6892.85009765625],[1490198400000,6894.259765625,6924.509765625,6872.52978515625,6908.56982421875],[1490284800000,6898.68994140625,6927.7998046875,6878.56005859375,6926.39013671875],[1490544000000,6931.89990234375,6942.97021484375,6890.31005859375,6899.27978515625],[1490630400000,6904.580078125,6910.9599609375,6881.35986328125,6895.31982421875],[1490716800000,6903.3798828125,6908.3701171875,6856.06982421875,6863.759765625],[1490803200000,6854.1298828125,6863.56005859375,6770.080078125,6799.5498046875],[1490889600000,6772.490234375,6794.56982421875,6763.4599609375,6791.81005859375],[1491321600000,6894.35986328125,6944.58984375,6893.9599609375,6922.6298828125],[1491408000000,6952.7099609375,6976.3701171875,6936.85986328125,6966.9501953125],[1491494400000,7003.259765625,7021.1298828125,6966.169921875,6998.77001953125],[1491753600000,7024.85009765625,7104.27978515625,7010.52978515625,7086.64013671875],[1491840000000,7121.4501953125,7224.3798828125,7069.10986328125,7219.66015625],[1491926400000,7284.3701171875,7319.830078125,7210.580078125,7229.10986328125],[1492012800000,7241.169921875,7300.10009765625,7196.25,7268.5400390625],[1492099200000,7276.27001953125,7276.27001953125,7150.72998046875,7162.18994140625],[1492358400000,7112.52978515625,7112.52978515625,6998.10986328125,7057.43017578125],[1492444800000,7034.419921875,7066.18994140625,6989.2099609375,6997.4501953125],[1492531200000,6963.10986328125,6972.1201171875,6881,6951.89013671875],[1492617600000,6938.77001953125,6970.93994140625,6871.2099609375,6925],[1492704000000,6926.52978515625,6942.02001953125,6895.5,6925.0400390625],[1492963200000,6907.27978515625,6907.77001953125,6783.02001953125,6834.39990234375],[1493049600000,6827.009765625,6881.830078125,6798.35986328125,6818.89013671875],[1493136000000,6811.27978515625,6844.64990234375,6788.759765625,6826.31982421875],[1493222400000,6802.14013671875,6802.14013671875,6627,6716.759765625],[1493308800000,6682.72998046875,6740.919921875,6669.9599609375,6740.419921875],[1493654400000,6725.830078125,6725.830078125,6684.22021484375,6693.919921875],[1493740800000,6682.10009765625,6686.75,6634.89013671875,6650.83984375],[1493827200000,6633.60009765625,6700.3798828125,6620.52978515625,6649.14990234375],[1493913600000,6625.3798828125,6632.080078125,6593.77001953125,6602.22998046875],[1494172800000,6578.64013671875,6584.14990234375,6486.66015625,6496.77001953125],[1494259200000,6478.7099609375,6510.8798828125,6451.7998046875,6507.240234375],[1494345600000,6505.5400390625,6538.97998046875,6410.8701171875,6414.10009765625],[1494432000000,6394.990234375,6469.0498046875,6330.5,6456.330078125],[1494518400000,6422.47998046875,6478.5,6391.06005859375,6467.7900390625],[1494777600000,6455.43017578125,6510.10986328125,6433.89990234375,6486.06005859375],[1494864000000,6462.97998046875,6535.02001953125,6416.0498046875,6532.3798828125],[1494950400000,6518.22998046875,6550.68017578125,6511.490234375,6514.93994140625],[1495036800000,6468.89013671875,6521.919921875,6457.169921875,6519.93017578125],[1495123200000,6507.27978515625,6533.7900390625,6494.740234375,6533.16015625],[1495382400000,6511.2998046875,6515.10009765625,6416.6201171875,6448.5],[1495468800000,6436.85009765625,6470.72021484375,6398,6418.39990234375],[1495555200000,6388.02978515625,6435.81005859375,6340.990234375,6429.7998046875],[1495641600000,6432.33984375,6636.35986328125,6429.740234375,6614.39990234375],[1495728000000,6600.16015625,6634.919921875,6581.4501953125,6597.9599609375],[1496160000000,6743.47021484375,6780.02001953125,6680.9599609375,6688.7099609375],[1496246400000,6662.169921875,6715.58984375,6650.259765625,6673.68017578125],[1496332800000,6663.08984375,6723.56982421875,6632.830078125,6719.6298828125],[1496592000000,6677.72021484375,6716.2001953125,6668.4501953125,6695.02001953125],[1496678400000,6680.3798828125,6748.1201171875,6667.27978515625,6728.4501953125],[1496764800000,6723.6201171875,6802.41015625,6717.669921875,6798.72021484375],[1496851200000,6797.919921875,6819.47998046875,6783.9501953125,6804.16015625],[1496937600000,6773.02978515625,6792.64990234375,6750.27001953125,6787.89013671875],[1497196800000,6789.35009765625,6874.18994140625,6750.97021484375,6762.5498046875],[1497283200000,6750.2998046875,6798.97021484375,6743.41015625,6796.10009765625],[1497369600000,6771.759765625,6771.759765625,6684.66015625,6684.91015625],[1497456000000,6671.2998046875,6700.43017578125,6649.81982421875,6699.41015625],[1497542400000,6692.5,6696.64013671875,6668.16015625,6671.58984375],[1497801600000,6673.919921875,6721.89013671875,6673.919921875,6714.91015625],[1497888000000,6719.06982421875,6730.35009765625,6695.68994140625,6709.10009765625],[1497974400000,6739.81982421875,6755.2001953125,6702.490234375,6754.97021484375],[1498060800000,6746.18994140625,6853.81982421875,6739.18994140625,6745.16015625],[1498147200000,6726.2998046875,6885.72998046875,6723.06005859375,6883.14990234375],[1498406400000,6928.97998046875,7103.52978515625,6917.509765625,7090.0400390625],[1498492800000,7071.919921875,7071.919921875,7006.97021484375,7037.58984375],[1498579200000,7018.14990234375,7044.68017578125,6951.56005859375,6957.259765625],[1498665600000,6964.990234375,6982.39013671875,6928.22021484375,6960.33984375],[1498752000000,6940.9599609375,6957.68994140625,6900.990234375,6934.669921875],[1499011200000,6933.93994140625,6960.77001953125,6911.2099609375,6950.43017578125],[1499097600000,6951.52978515625,6954.740234375,6829.830078125,6843.169921875],[1499184000000,6831.35009765625,6895.56982421875,6790.43017578125,6890.990234375],[1499270400000,6877.5,6896.5,6831.2001953125,6862.27001953125],[1499356800000,6853.93017578125,6926.35986328125,6840.919921875,6922.97998046875],[1499616000000,6901.009765625,7008.31005859375,6896.419921875,6940.89990234375],[1499702400000,6937.77978515625,6988.22998046875,6911.419921875,6913.31982421875],[1499788800000,6938.66015625,7000.85009765625,6901.5400390625,6945.490234375],[1499875200000,6905.259765625,6933.81982421875,6888.3798828125,6909.43017578125],[1499961600000,6915.169921875,6937.97998046875,6898.0498046875,6936.509765625],[1500220800000,6928.1298828125,6937.759765625,6704.66015625,6722.35009765625],[1500307200000,6740.35009765625,6814.89990234375,6721.75,6809.66015625],[1500393600000,6781.56005859375,6886.08984375,6779.259765625,6884.64990234375],[1500480000000,6857.58984375,7036.91015625,6857.58984375,7006.66015625],[1500566400000,6986.41015625,7031.0498046875,6959.5498046875,6975.169921875],[1500825600000,6965.39013671875,7019.83984375,6947.7099609375,6964.58984375],[1500912000000,6935.93994140625,6937.35986328125,6842.52978515625,6864.22998046875],[1500998400000,6862.39990234375,6897.14990234375,6812.7900390625,6855.64013671875],[1501084800000,6851.6298828125,6926.919921875,6836.759765625,6895.64990234375],[1501171200000,6883.9599609375,6955.93017578125,6882.60986328125,6928.3701171875],[1501430400000,6931.4599609375,6939.5498046875,6868.39990234375,6928.60009765625],[1501516800000,6915.93017578125,6981.6201171875,6907.91015625,6967.41015625],[1501603200000,6958.3701171875,6977.990234375,6878.56982421875,6881.18017578125],[1501689600000,6870.43017578125,6879.7001953125,6815.85009765625,6851.2001953125],[1501776000000,6842.0498046875,6859.080078125,6779.240234375,6780.1298828125],[1502035200000,6768.47021484375,6790.080078125,6755.490234375,6787.2900390625],[1502121600000,6805.0400390625,6815.75,6777.7001953125,6800.81005859375],[1502208000000,6796.47998046875,6817.5,6780.009765625,6810.2900390625],[1502294400000,6807.7099609375,6807.919921875,6711.7998046875,6764.47021484375],[1502380800000,6722.43994140625,6748.08984375,6619.68994140625,6625.6298828125],[1502640000000,6636.0400390625,6693,6635.669921875,6690.7001953125],[1502726400000,6695.43994140625,6719.259765625,6682.2099609375,6707.08984375],[1502812800000,6709.240234375,6715.5498046875,6678.06982421875,6710.41015625],[1502899200000,6705.7099609375,6732.830078125,6700.85009765625,6731.9599609375],[1502985600000,6708.35986328125,6821.06005859375,6697.43017578125,6814.89013671875],[1503244800000,6814.56005859375,6842.47998046875,6802,6841.27978515625],[1503331200000,6850.56005859375,6883.72021484375,6831.1298828125,6850.47998046875],[1503417600000,6846,6850.16015625,6802.89990234375,6823.8798828125],[1503504000000,6822.39013671875,6834.43994140625,6785.8701171875,6790.93994140625],[1503590400000,6798.35986328125,6860.39990234375,6798.35986328125,6852.22021484375],[1503849600000,6863.97998046875,6967.52978515625,6863.97998046875,6931.85009765625],[1503936000000,6909.64990234375,6910.72021484375,6882.75,6893.60986328125],[1504022400000,6913.2998046875,6943.72021484375,6907.7900390625,6921.18017578125],[1504108800000,6910.02001953125,6931.2099609375,6864.33984375,6897.27001953125],[1504195200000,6892.68994140625,6901.06982421875,6846.830078125,6862.22021484375],[1504454400000,6854.7001953125,6862.18994140625,6829.7998046875,6855.8701171875],[1504540800000,6855.27978515625,6922.81982421875,6855.27978515625,6922.740234375],[1504627200000,6913.7998046875,6943.5400390625,6895.14013671875,6930.27001953125],[1504713600000,6942.7998046875,7181.33984375,6942.7998046875,7113.97998046875],[1504800000000,7099.72021484375,7160.7099609375,7056.66015625,7113.2001953125],[1505059200000,7116.06982421875,7166.2998046875,7055.64990234375,7083.830078125],[1505145600000,7075.5,7094.81982421875,7033.16015625,7044.31982421875],[1505232000000,7043.16015625,7104.06005859375,7028.31982421875,7096.02001953125],[1505318400000,7096.97998046875,7295.93017578125,7090.77001953125,7264.72021484375],[1505404800000,7255.2099609375,7514.64013671875,7252.16015625,7401.240234375],[1505664000000,7406.52001953125,7475.27978515625,7353.35009765625,7355.8701171875],[1505750400000,7376.08984375,7596.509765625,7376.08984375,7466.85009765625],[1505836800000,7445.56005859375,7476.490234375,7395.35986328125,7454.35009765625],[1505923200000,7437.83984375,7443.4501953125,7334.330078125,7341.39013671875],[1506009600000,7340.56982421875,7381.93994140625,7286.080078125,7307.06005859375],[1506268800000,7217.31982421875,7217.31982421875,6998.509765625,7001.7900390625],[1506355200000,6999.6201171875,7076.22021484375,6999.6201171875,7045.89013671875],[1506441600000,7062.22021484375,7110.08984375,7037.18994140625,7090.919921875],[1506528000000,7096.47998046875,7096.47998046875,6975.7998046875,6977.31982421875],[1506614400000,6991.9501953125,7028.89990234375,6962.52001953125,6976.06982421875],[1507478400000,7123.68994140625,7140.47998046875,7034.7900390625,7041.0498046875],[1507564800000,7039.81982421875,7057.89013671875,7001.47021484375,7039.490234375],[1507651200000,7045.22021484375,7067.6298828125,7009.10009765625,7028.89990234375],[1507737600000,7033.240234375,7035.27978515625,6971.75,7004.47998046875],[1507824000000,7007.64990234375,7028.56982421875,6990.35986328125,7009.35009765625],[1508083200000,7015.509765625,7017.509765625,6908.31982421875,6911.14990234375],[1508169600000,6911.2001953125,6946.14013671875,6897.419921875,6919.75],[1508256000000,6928.7998046875,6936.8701171875,6906.47021484375,6930.43994140625],[1508342400000,6925.75,6926.75,6862.56005859375,6873.31982421875],[1508428800000,6880.509765625,6946.0400390625,6877.0400390625,6945.509765625],[1508688000000,6943.66015625,6959.2001953125,6921.1201171875,6951.7998046875],[1508774400000,6948.08984375,7063.83984375,6936.52978515625,7051.77001953125],[1508860800000,7051.7998046875,7146.8701171875,7037.0400390625,7098.509765625],[1508947200000,7080.1201171875,7112.02978515625,7043.06005859375,7078.02978515625],[1509033600000,7085.52978515625,7131.2998046875,7039.64990234375,7051.77978515625],[1509292800000,7049.60009765625,7077.10986328125,6964.72998046875,7053.10986328125],[1509379200000,7042.16015625,7096.080078125,7014.35986328125,7089.7900390625],[1509465600000,7082.9501953125,7194.68994140625,7067.43994140625,7087.22998046875],[1509552000000,7078.18017578125,7078.31982421875,7008.43017578125,7063.85009765625],[1509638400000,7050.77001953125,7060.43017578125,6907.35986328125,6959.18994140625],[1509897600000,6948.080078125,6949.14013671875,6858.83984375,6899.27978515625],[1509984000000,6901.02001953125,6942.56982421875,6894.33984375,6941.93994140625],[1510070400000,6929.7099609375,6993.18017578125,6925.89990234375,6945.7998046875],[1510156800000,6939.0498046875,6978.81005859375,6927.56982421875,6977.5],[1510243200000,6976.47021484375,6982.56005859375,6918.39013671875,6924.22998046875],[1510502400000,6928.6201171875,6935.8701171875,6887.18017578125,6899.919921875],[1510588800000,6894.60009765625,6970.8701171875,6861.91015625,6969.31982421875],[1510675200000,6945.669921875,6986.509765625,6920.85986328125,6973.14990234375],[1510761600000,6960.43017578125,7084.39013671875,6956.919921875,7060.919921875],[1510848000000,7056.77978515625,7089.56005859375,7015.91015625,7032.89990234375],[1511107200000,7002.22998046875,7024.85986328125,6895.0498046875,7023.52001953125],[1511193600000,7003.02001953125,7229.31005859375,6999.3701171875,7228.080078125],[1511280000000,7242.31005859375,7322.64013671875,7214.25,7267.2998046875],[1511366400000,7262.39013671875,7278.080078125,7084.330078125,7102.06982421875],[1511452800000,7084.31005859375,7174.27001953125,7047.85986328125,7166.919921875],[1511712000000,7147.89013671875,7238.56982421875,7074.14990234375,7123.43994140625],[1511798400000,7101.97998046875,7106.31982421875,7004.6201171875,7074.35009765625],[1511884800000,7081.080078125,7397.72021484375,7054.93017578125,7396.259765625],[1511971200000,7354.5400390625,7365.4599609375,7125.4599609375,7187.93994140625],[1512057600000,7152.39990234375,7296.5400390625,7151.47021484375,7194.9501953125],[1512316800000,7166.14013671875,7188.93994140625,7089.6298828125,7155.2900390625],[1512403200000,7127.830078125,7186.5,7126.0498046875,7142.509765625],[1512489600000,7110.7099609375,7172.52978515625,7063.8798828125,7124.39990234375],[1512576000000,7114.35009765625,7262.419921875,7093.89990234375,7108.02001953125],[1512662400000,7066.22998046875,7110.35009765625,7022.68017578125,7107.31982421875],[1512921600000,7099.43994140625,7145.27001953125,7074.6201171875,7145.27001953125],[1513008000000,7133.27001953125,7193.85009765625,7095.6201171875,7097.75],[1513094400000,7092.830078125,7114.2099609375,7066.81005859375,7111.419921875],[1513180800000,7105.68994140625,7145.10986328125,7068.83984375,7093.3701171875],[1513267200000,7078.9501953125,7081.66015625,6984.97021484375,6991.919921875],[1513526400000,6988.60986328125,7005.41015625,6887.3798828125,6933.080078125],[1513612800000,6943.47998046875,7006.60986328125,6931.58984375,7004.9501953125],[1513699200000,6986.72021484375,6986.72021484375,6895.919921875,6920.3701171875],[1513785600000,6926.60986328125,7124.7998046875,6919.91015625,7062.7001953125],[1513872000000,7050.35986328125,7087.7099609375,7043.2900390625,7055.7001953125],[1514131200000,7102.39013671875,7244.8701171875,7102.39013671875,7126.2998046875],[1514217600000,7134.02001953125,7178.2001953125,7120.330078125,7167.41015625],[1514304000000,7153.10986328125,7207.22021484375,7137.669921875,7154.56005859375],[1514390400000,7129.08984375,7166.14990234375,7095.740234375,7145.39013671875],[1514476800000,7143.33984375,7271.35986328125,7143.33984375,7249.93017578125],[1514822400000,7292.35986328125,7519.240234375,7292.35986328125,7462.2001953125],[1514908800000,7465.740234375,7608.31982421875,7439.22021484375,7506.35986328125],[1514995200000,7537.93994140625,7592.33984375,7479.240234375,7565.39013671875],[1515081600000,7564.759765625,7993.81982421875,7556.43017578125,7843.669921875],[1515340800000,7934.83984375,8198.580078125,7934.83984375,8050.64013671875],[1515427200000,8021.39990234375,8141.259765625,7995.39013671875,8067.31005859375],[1515513600000,8068.33984375,8214.01953125,8012.7099609375,8072.669921875],[1515600000000,8055.27978515625,8077.77978515625,7948.4501953125,8054.6298828125],[1515686400000,8043.490234375,8233,8034.0400390625,8088.56982421875],[1515945600000,8144.6201171875,8283.5400390625,8093.169921875,8166.22021484375],[1516032000000,8122.56982421875,8723.919921875,8117.0498046875,8665.2900390625],[1516118400000,8627.2099609375,8732.490234375,8388.8203125,8551.8701171875],[1516204800000,8528.5595703125,8594.2802734375,8443.6904296875,8494.099609375],[1516291200000,8501.75,8681.830078125,8420.1298828125,8434.080078125],[1516550400000,8401.080078125,8491.6396484375,8373.259765625,8467.16015625],[1516636800000,8505.7197265625,8759.3701171875,8505.7197265625,8684.3896484375],[1516723200000,8661.7900390625,8819.5595703125,8591.330078125,8654.33984375],[1516809600000,8619.8701171875,8619.8701171875,8356.9501953125,8519.4599609375],[1516896000000,8493.990234375,8703.1904296875,8476.919921875,8623.51953125],[1517155200000,8643.169921875,8731.9296875,8449.1904296875,8535.26953125],[1517241600000,8505.669921875,8523.2900390625,8299.5703125,8299.9501953125],[1517328000000,8312.33984375,8486.98046875,8218.9404296875,8408.349609375],[1517414400000,8420.3896484375,8480.3701171875,8251.9599609375,8309.1103515625],[1517500800000,8174.580078125,8341.7197265625,8018.56982421875,8325.1298828125],[1517760000000,8210.580078125,8363.2197265625,8192.7197265625,8362.3798828125],[1517846400000,8181.740234375,8216.66015625,7944.6201171875,7983.419921875],[1517932800000,8133.77001953125,8151.81982421875,7511.1298828125,7565.81982421875],[1518019200000,7524.89013671875,7622.22998046875,7411.490234375,7492.14990234375],[1518105600000,7269.66015625,7312.89013671875,6965.85009765625,7076.5400390625],[1518364800000,7098.75,7232.419921875,7054.52978515625,7202.31005859375],[1518451200000,7263.06005859375,7498.83984375,7259.5,7338.97998046875],[1518537600000,7329.35986328125,7390.47021484375,7253.60986328125,7368.759765625],[1519228800000,7474.91015625,7509.4599609375,7419.5400390625,7488.580078125],[1519315200000,7526.43994140625,7673.3701171875,7478.7099609375,7594.490234375],[1519574400000,7634.47021484375,7653.72021484375,7351.7099609375,7548.47021484375],[1519660800000,7526.97021484375,7527.18017578125,7357.08984375,7385.169921875],[1519747200000,7313.22998046875,7483.9501953125,7249.47021484375,7410.18017578125],[1519833600000,7333.39013671875,7467.14013671875,7321.10986328125,7379.83984375],[1519920000000,7308.9501953125,7414.66015625,7265.02001953125,7360],[1520179200000,7385.0498046875,7484.919921875,7359.66015625,7376.919921875],[1520265600000,7404.259765625,7628.25,7327.72021484375,7625.7900390625],[1520352000000,7589.919921875,7657.759765625,7517.39990234375,7532.81005859375],[1520438400000,7535.27001953125,7623.60009765625,7508.52001953125,7615.02001953125],[1520524800000,7629.93994140625,7641.22021484375,7544.89013671875,7594.64013671875],[1520784000000,7593.72021484375,7597.89990234375,7394.169921875,7443.64990234375],[1520870400000,7424.18994140625,7476.91015625,7402.080078125,7419.669921875],[1520956800000,7406.740234375,7461.39990234375,7366.47021484375,7413.72021484375],[1521043200000,7400.47998046875,7454.89013671875,7353,7386.4599609375],[1521129600000,7385.5498046875,7496.31982421875,7385.5498046875,7419.35009765625],[1521388800000,7401.47998046875,7401.47998046875,7277.02001953125,7286.47998046875],[1521475200000,7230.10009765625,7276.81982421875,7179.919921875,7257.22998046875],[1521561600000,7268.93994140625,7370.3701171875,7263.27978515625,7285.14013671875],[1521648000000,7283.33984375,7297.22021484375,7163.9599609375,7196.7900390625],[1521734400000,6986.2998046875,7011.47998046875,6832.22998046875,6980.6201171875],[1521993600000,6897.509765625,6916.47021484375,6818.77978515625,6916.1298828125],[1522080000000,7015.2099609375,7067.56005859375,6954.4501953125,7007.2900390625],[1522166400000,6923.58984375,7089.8798828125,6909.509765625,6986.85009765625],[1522252800000,7004.3701171875,7333.2998046875,6898.6298828125,7283.169921875],[1522339200000,7241.64013671875,7252.02978515625,7172.7099609375,7192.009765625],[1522598400000,7209.7998046875,7336,7191.02978515625,7201.4599609375],[1522684800000,7107.43017578125,7186.14013671875,7065.10986328125,7140.89990234375],[1522771200000,7097.31005859375,7199.06005859375,7088.14990234375,7090.47021484375],[1523203200000,7067.14990234375,7108.169921875,6979.0498046875,7025.02978515625],[1523289600000,7045.080078125,7200.7998046875,7026.02001953125,7200.3701171875],[1523376000000,7213.0498046875,7362.68017578125,7185.9501953125,7283.7900390625],[1523462400000,7262.759765625,7297.52978515625,7193.77978515625,7213.60009765625],[1523548800000,7249.22998046875,7280.5,7137.3701171875,7152.919921875],[1523808000000,7111.22021484375,7120.83984375,6875.85009765625,6917.27001953125],[1523894400000,6926.52978515625,6935.27001953125,6833.2001953125,6836.1201171875],[1523980800000,6924.6298828125,6960.3798828125,6818.60009765625,6878.35986328125],[1524067200000,6889.6298828125,6945.919921875,6868.58984375,6915.31005859375],[1524153600000,6905.16015625,6914.66015625,6794.14013671875,6831.68017578125],[1524412800000,6813.1298828125,6858.64013671875,6771.39013671875,6817.06005859375],[1524499200000,6851.919921875,7038.33984375,6850.35986328125,6998.27001953125],[1524585600000,6948.39013671875,6956.60986328125,6893.2998046875,6908.47998046875],[1524672000000,6943.8798828125,6946.72021484375,6745.83984375,6771.66015625],[1524758400000,6769.7001953125,6783.5498046875,6616.759765625,6738.5],[1525190400000,6732.7998046875,6789.22021484375,6693.5400390625,6716.18994140625],[1525276800000,6709.6201171875,6744.47998046875,6627.9599609375,6728.169921875],[1525363200000,6722.2998046875,6783.240234375,6706.66015625,6715.41015625],[1525622400000,6732.7998046875,6833.64990234375,6715.72998046875,6822.43994140625],[1525708800000,6824.27978515625,6985.419921875,6816.56005859375,6942.5],[1525795200000,6928.08984375,6929.47998046875,6866.18994140625,6886.169921875],[1525881600000,6905.7099609375,6934.83984375,6851.419921875,6919.740234375],[1525968000000,6927.56982421875,6931.89990234375,6863.22998046875,6869.91015625],[1526227200000,6879.419921875,6914.64990234375,6824.35009765625,6843.259765625],[1526313600000,6867.9599609375,6873.830078125,6812.56005859375,6872.97021484375],[1526400000000,6851.06005859375,6861.89990234375,6812.25,6817.60986328125],[1526486400000,6816.330078125,6853.990234375,6782.509765625,6786.58984375],[1526572800000,6779.16015625,6829.93017578125,6742.35009765625,6829.60009765625],[1526832000000,6850.8798828125,6863.3701171875,6808.759765625,6821.7001953125],[1526918400000,6818.06005859375,6818.06005859375,6691.02978515625,6729.0400390625],[1527004800000,6708.08984375,6708.08984375,6640.8701171875,6643.85986328125],[1527091200000,6643.39013671875,6645.759765625,6597.7001953125,6606.85009765625],[1527177600000,6608.10009765625,6631.08984375,6555.5400390625,6581.16015625],[1527436800000,6571.85009765625,6581.89990234375,6521.18017578125,6534.5498046875],[1527523200000,6513.5,6513.5,6356.64990234375,6441.25],[1527609600000,6359.1298828125,6359.1298828125,6249.97021484375,6253.56982421875],[1527696000000,6289.3798828125,6375.080078125,6241.77001953125,6368.81982421875],[1527782400000,6339.5,6473.31982421875,6326.72998046875,6386.91015625],[1528041600000,6404.10986328125,6535.6298828125,6404.02001953125,6520.72021484375],[1528128000000,6508.259765625,6563.02001953125,6470.8701171875,6553.830078125],[1528214400000,6537.8798828125,6552.52978515625,6479.85009765625,6495.14990234375],[1528300800000,6505.490234375,6590.009765625,6493.990234375,6564.7099609375],[1528387200000,6517.830078125,6520.47998046875,6380.02978515625,6419.77001953125],[1528646400000,6410.31982421875,6539.10986328125,6399.58984375,6501.330078125],[1528732800000,6510.58984375,6558.14990234375,6457.06005859375,6537.1201171875],[1528819200000,6513.009765625,6614.990234375,6493.3798828125,6524.39013671875],[1528905600000,6493.4599609375,6534.35009765625,6457.4501953125,6497],[1528992000000,6493.080078125,6639.490234375,6491.97021484375,6556.39990234375],[1529337600000,6455.97998046875,6455.97998046875,6194.89990234375,6252.5498046875],[1529424000000,6226.8798828125,6352.18994140625,6208.2900390625,6346.240234375],[1529510400000,6322.490234375,6496.64990234375,6305.18994140625,6340.35986328125],[1529596800000,6300.97021484375,6394.25,6273.60986328125,6391.64990234375],[1529856000000,6434.419921875,6449.2998046875,6157.759765625,6162.97021484375],[1529942400000,6023.330078125,6034.83984375,5879.83984375,5976.81982421875],[1530028800000,5969.47998046875,5969.47998046875,5750.83984375,5816.5400390625],[1530115200000,5761.83984375,5844.35986328125,5713.77978515625,5742.47998046875],[1530201600000,5745.89990234375,5894.72021484375,5736.39990234375,5894.2099609375],[1530460800000,5881.27978515625,5881.2998046875,5538.22021484375,5592.27978515625],[1530547200000,5607.10986328125,5645.43017578125,5510.4599609375,5645.330078125],[1530633600000,5611.77978515625,5653.72021484375,5509.3798828125,5518.3798828125],[1530720000000,5516.3798828125,5561.240234375,5435.47998046875,5450.60009765625],[1530806400000,5467.35986328125,5485.77978515625,5317.60986328125,5450.75],[1531065600000,5462.02978515625,5594.2900390625,5459.9599609375,5594.06982421875],[1531152000000,5616.81005859375,5705.08984375,5582.93994140625,5671.81982421875],[1531238400000,5561.669921875,5561.669921875,5470.2998046875,5523.89013671875],[1531324800000,5527.4501953125,5648.41015625,5527.4501953125,5620.58984375],[1531411200000,5683.43994140625,5714.83984375,5605.43994140625,5621.91015625],[1531670400000,5609.919921875,5610.7099609375,5483.759765625,5533.97021484375],[1531756800000,5515.66015625,5547.60986328125,5469.7998046875,5526.68017578125],[1531843200000,5523.0400390625,5531.68017578125,5437.56005859375,5437.7998046875],[1531929600000,5464.14990234375,5498.91015625,5417.16015625,5430.08984375],[1532016000000,5428.81982421875,5555.5498046875,5347.47998046875,5524.35009765625],[1532275200000,5492.0498046875,5666.47998046875,5477.3701171875,5651.56982421875],[1532361600000,5681.5498046875,5852.72021484375,5681.5498046875,5789.60986328125],[1532448000000,5800.8701171875,5813.18994140625,5743.52978515625,5778.18017578125],[1532534400000,5794.81982421875,5838.60986328125,5715.4501953125,5731.02001953125],[1532620800000,5712.16015625,5765.1201171875,5672.77001953125,5707.2099609375],[1532880000000,5708.60986328125,5764.9599609375,5646.7900390625,5684.31982421875],[1532966400000,5701.47021484375,5771.419921875,5686.669921875,5760.330078125],[1533052800000,5707.47021484375,5707.47021484375,5551.5,5551.5],[1533139200000,5524.35986328125,5524.77978515625,5291.31982421875,5382.4501953125],[1533225600000,5376.14990234375,5403.259765625,5313.27978515625,5316.2900390625],[1533484800000,5316.66015625,5329.169921875,5178.490234375,5208.1298828125],[1533571200000,5234.330078125,5382.2998046875,5219.47998046875,5381.8798828125],[1533657600000,5376.919921875,5421.75,5301.83984375,5301.85986328125],[1533744000000,5296.18017578125,5471.35986328125,5286.85986328125,5459.27978515625],[1533830400000,5509.22998046875,5642.080078125,5506.91015625,5539.9599609375],[1534089600000,5425.2099609375,5486.6201171875,5381.2998046875,5470.02978515625],[1534176000000,5448.1201171875,5452.27978515625,5346.5,5387.22021484375],[1534262400000,5380.60009765625,5383.60009765625,5300.33984375,5304.02978515625],[1534348800000,5222.60986328125,5349.16015625,5205.06005859375,5310.93994140625],[1534435200000,5339.0400390625,5359.25,5247.4599609375,5255.47998046875],[1534694400000,5263.18994140625,5324.56982421875,5230.18017578125,5320.02978515625],[1534780800000,5320.490234375,5398.0498046875,5300.58984375,5384.14013671875],[1534867200000,5367.64990234375,5370.22021484375,5341.580078125,5352.72021484375],[1534953600000,5322.2099609375,5358.740234375,5258.1298828125,5310.740234375],[1535040000000,5297.8798828125,5342.5400390625,5259.60009765625,5313.009765625],[1535299200000,5333.9599609375,5490,5333.39990234375,5482.35009765625],[1535385600000,5473.2998046875,5516.72998046875,5463.990234375,5478.77001953125],[1535472000000,5468.0400390625,5547.419921875,5468.02001953125,5503.22998046875],[1535558400000,5495.259765625,5528.02978515625,5440.43017578125,5441.0400390625],[1535644800000,5420.02978515625,5541.58984375,5386.2998046875,5500.52978515625],[1535904000000,5476.009765625,5536.31982421875,5434.68994140625,5476.89013671875],[1535990400000,5480.60009765625,5572.14990234375,5452.6298828125,5564.41015625],[1536076800000,5531.3798828125,5547.2001953125,5434.7099609375,5435.3798828125],[1536163200000,5421.83984375,5455.6298828125,5321.3798828125,5340.1201171875],[1536249600000,5354.2900390625,5439.06982421875,5338.02001953125,5378.1298828125],[1536508800000,5393.77978515625,5448.68017578125,5378.919921875,5395.35986328125],[1536595200000,5386.35986328125,5410.6201171875,5318.18994140625,5350.240234375],[1536681600000,5351.919921875,5362.4501953125,5295.1298828125,5336.31005859375],[1536768000000,5386.06005859375,5411.14990234375,5304.93017578125,5373.009765625],[1536854400000,5374.9599609375,5399.490234375,5326.77001953125,5383.56982421875],[1537113600000,5350.58984375,5360.31005859375,5285.7900390625,5305.60986328125],[1537200000000,5283.8798828125,5384.0498046875,5273.740234375,5378.39990234375],[1537286400000,5371.35986328125,5612.4599609375,5361.490234375,5570.509765625],[1537372800000,5549.2099609375,5582.93017578125,5528.4501953125,5548.35009765625],[1537459200000,5565.77001953125,5744.240234375,5535.56005859375,5726.10009765625],[1537804800000,5578.9501953125,5585.56005859375,5502.10986328125,5529.0400390625],[1537891200000,5535.14990234375,5588.9599609375,5478.10986328125,5534.56005859375],[1537977600000,5533.830078125,5538.3701171875,5470.77001953125,5483.22998046875],[1538064000000,5488.2998046875,5548.9501953125,5456.08984375,5483.02978515625],[1538928000000,5325.77001953125,5343.41015625,5195.27001953125,5209.330078125],[1539014400000,5200.64013671875,5213.72998046875,5135.240234375,5177.1201171875],[1539100800000,5171.56005859375,5209.2001953125,5120.31982421875,5173.1201171875],[1539187200000,5031.08984375,5057.77001953125,4825.35009765625,4849.9501953125],[1539273600000,4803.33984375,4925.919921875,4738.27978515625,4921.0400390625],[1539532800000,4908.97021484375,4916.759765625,4803.25,4814.8798828125],[1539619200000,4821.4501953125,4878.5498046875,4661.27001953125,4686.93017578125],[1539705600000,4745.2998046875,4771.27001953125,4666.60009765625,4733.77978515625],[1539792000000,4710.4599609375,4715.93994140625,4637.080078125,4638.509765625],[1539878400000,4613.740234375,4813.16015625,4596.330078125,4804.97998046875]];
var trade_his = [{"x":1348761600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1351440000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.000<\/div>"},{"x":1351526400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.999<\/div>"},{"x":1352822400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.999<\/div>"},{"x":1353427200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.999<\/div>"},{"x":1353859200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.993<\/div>"},{"x":1354550400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.993<\/div>"},{"x":1361203200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.156<\/div>"},{"x":1364832000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.156<\/div>"},{"x":1366646400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.149<\/div>"},{"x":1366732800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.149<\/div>"},{"x":1367424000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.136<\/div>"},{"x":1367510400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.136<\/div>"},{"x":1370448000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.186<\/div>"},{"x":1373472000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.186<\/div>"},{"x":1374595200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.105<\/div>"},{"x":1375286400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.104<\/div>"},{"x":1377187200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.104<\/div>"},{"x":1377446400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.104<\/div>"},{"x":1377792000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.109<\/div>"},{"x":1378137600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.108<\/div>"},{"x":1380124800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.083<\/div>"},{"x":1381161600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.083<\/div>"},{"x":1381939200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.049<\/div>"},{"x":1386086400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.049<\/div>"},{"x":1387209600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.019<\/div>"},{"x":1390492800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.019<\/div>"},{"x":1393257600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.921<\/div>"},{"x":1394985600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.921<\/div>"},{"x":1398182400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.981<\/div>"},{"x":1398268800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.981<\/div>"},{"x":1398787200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.951<\/div>"},{"x":1400774400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.950<\/div>"},{"x":1403020800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.936<\/div>"},{"x":1404316800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.936<\/div>"},{"x":1413820800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.119<\/div>"},{"x":1414512000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.118<\/div>"},{"x":1422806400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.630<\/div>"},{"x":1422892800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.630<\/div>"},{"x":1423411200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.546<\/div>"},{"x":1423756800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.546<\/div>"},{"x":1430841600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.030<\/div>"},{"x":1431273600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.029<\/div>"},{"x":1435075200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.269<\/div>"},{"x":1439136000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.269<\/div>"},{"x":1440086400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.071<\/div>"},{"x":1444579200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.070<\/div>"},{"x":1451836800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.486<\/div>"},{"x":1456070400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.485<\/div>"},{"x":1456675200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.298<\/div>"},{"x":1456848000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.298<\/div>"},{"x":1457625600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.142<\/div>"},{"x":1458230400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.142<\/div>"},{"x":1461168000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.090<\/div>"},{"x":1462377600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.089<\/div>"},{"x":1462809600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.992<\/div>"},{"x":1464796800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.992<\/div>"},{"x":1466006400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.954<\/div>"},{"x":1466352000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.953<\/div>"},{"x":1467820800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.939<\/div>"},{"x":1468339200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.939<\/div>"},{"x":1469030400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.917<\/div>"},{"x":1469462400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.917<\/div>"},{"x":1469721600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.848<\/div>"},{"x":1470240000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.848<\/div>"},{"x":1473004800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.956<\/div>"},{"x":1474473600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.956<\/div>"},{"x":1476633600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.885<\/div>"},{"x":1476720000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.885<\/div>"},{"x":1477584000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.883<\/div>"},{"x":1477929600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.883<\/div>"},{"x":1480953600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.906<\/div>"},{"x":1486483200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.906<\/div>"},{"x":1490112000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.940<\/div>"},{"x":1490284800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.940<\/div>"},{"x":1490716800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.922<\/div>"},{"x":1491408000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.922<\/div>"},{"x":1492704000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.910<\/div>"},{"x":1496160000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.910<\/div>"},{"x":1500393600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.966<\/div>"},{"x":1500480000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.966<\/div>"},{"x":1501084800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.934<\/div>"},{"x":1501171200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.934<\/div>"},{"x":1501776000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.893<\/div>"},{"x":1503331200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.892<\/div>"},{"x":1506355200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.946<\/div>"},{"x":1508860800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.946<\/div>"},{"x":1509984000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.903<\/div>"},{"x":1510761600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.903<\/div>"},{"x":1513094400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.916<\/div>"},{"x":1514131200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.916<\/div>"},{"x":1517760000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.248<\/div>"},{"x":1532966400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.248<\/div>"},{"x":1533225600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.074<\/div>"},{"x":1535299200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.074<\/div>"},{"x":1536508800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.041<\/div>"},{"x":1537286400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.041<\/div>"},{"x":1539100800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.895<\/div>"}];
var volume_list = [[1345392000000,4047796],[1345478400000,5394041],[1345564800000,6092812],[1345651200000,4775034],[1345737600000,4390420],[1345996800000,4582283],[1346083200000,3919779],[1346169600000,3414948],[1346256000000,3919241],[1346342400000,3131689],[1346601600000,6101114],[1346688000000,3746957],[1346774400000,3843837],[1346860800000,3327933],[1346947200000,9264425],[1347206400000,6264193],[1347292800000,4549851],[1347379200000,4934280],[1347465600000,4061436],[1347552000000,6813543],[1347811200000,7888275],[1347897600000,4025206],[1347984000000,4209363],[1348070400000,6192460],[1348156800000,6065896],[1348416000000,5246375],[1348502400000,4021498],[1348588800000,3513625],[1348675200000,5789754],[1348761600000,6338443],[1349625600000,3675863],[1349712000000,5289947],[1349798400000,5119232],[1349884800000,4345651],[1349971200000,4388522],[1350230400000,2963275],[1350316800000,3838414],[1350403200000,4108314],[1350489600000,9661747],[1350576000000,6336019],[1350835200000,5958278],[1350921600000,7474734],[1351008000000,5089226],[1351094400000,5108544],[1351180800000,4746886],[1351440000000,3226897],[1351526400000,6435018],[1351612800000,5071253],[1351699200000,12011468],[1351785600000,12528325],[1352044800000,7849793],[1352131200000,6761868],[1352217600000,4773326],[1352304000000,6281203],[1352390400000,3890276],[1352649600000,5837871],[1352736000000,5476054],[1352822400000,3832775],[1352908800000,4284595],[1352995200000,4526948],[1353254400000,3702728],[1353340800000,4380426],[1353427200000,5443441],[1353513600000,4301361],[1353600000000,4017845],[1353859200000,3262752],[1353945600000,3914969],[1354032000000,4069449],[1354118400000,3187930],[1354204800000,6709403],[1354464000000,8060563],[1354550400000,5612203],[1354636800000,10610171],[1354723200000,6934660],[1354809600000,9323257],[1355068800000,9478193],[1355155200000,8124824],[1355241600000,6656530],[1355328000000,6704241],[1355414400000,13943686],[1355673600000,12350241],[1355760000000,13208539],[1355846400000,11169024],[1355932800000,9406307],[1356019200000,8956700],[1356278400000,6337230],[1356364800000,15851932],[1356451200000,12702084],[1356537600000,10084757],[1356624000000,11599359],[1356883200000,13746446],[1357228800000,12988340],[1357488000000,9797528],[1357574400000,11032976],[1357660800000,9636991],[1357747200000,10926671],[1357833600000,12089447],[1358092800000,12124113],[1358179200000,11625244],[1358265600000,12906620],[1358352000000,9785962],[1358438400000,13553700],[1358697600000,13270469],[1358784000000,16826375],[1358870400000,12385353],[1358956800000,16676280],[1359043200000,8704860],[1359302400000,11870177],[1359388800000,13394596],[1359475200000,16107093],[1359561600000,14571047],[1359648000000,12224772],[1359907200000,13740838],[1359993600000,14141040],[1360080000000,9097962],[1360166400000,7726130],[1360252800000,7806107],[1361116800000,9673441],[1361203200000,11714076],[1361289600000,9043590],[1361376000000,11767242],[1361462400000,8077273],[1361721600000,7724964],[1361808000000,7734560],[1361894400000,8678745],[1361980800000,12025461],[1362067200000,8224668],[1362326400000,17409669],[1362412800000,13622545],[1362499200000,10358784],[1362585600000,10051572],[1362672000000,7116532],[1362931200000,6303378],[1363017600000,9092753],[1363104000000,7155851],[1363190400000,5568052],[1363276800000,8214269],[1363536000000,6551402],[1363622400000,8639703],[1363708800000,12046636],[1363795200000,9721436],[1363881600000,7906929],[1364140800000,6965834],[1364227200000,9156557],[1364313600000,7714343],[1364400000000,8492319],[1364486400000,5860785],[1364745600000,6827811],[1364832000000,8018234],[1364918400000,5650289],[1365350400000,5502843],[1365436800000,6357272],[1365523200000,5431774],[1365609600000,5179539],[1365696000000,5844528],[1365955200000,7401584],[1366041600000,11699288],[1366128000000,10256343],[1366214400000,8622779],[1366300800000,11398183],[1366560000000,8895225],[1366646400000,9501553],[1366732800000,7488794],[1366819200000,9140584],[1366905600000,7087618],[1367424000000,6487386],[1367510400000,9342877],[1367769600000,8278985],[1367856000000,8105648],[1367942400000,7814723],[1368028800000,8279405],[1368115200000,7678683],[1368374400000,5878512],[1368460800000,6337225],[1368547200000,4636689],[1368633600000,9948396],[1368720000000,14175311],[1368979200000,13768011],[1369065600000,10846351],[1369152000000,11791649],[1369238400000,11293216],[1369324800000,8525713],[1369584000000,8758450],[1369670400000,13638899],[1369756800000,14601132],[1369843200000,8954779],[1369929600000,8893847],[1370188800000,7553865],[1370275200000,8190013],[1370361600000,6514471],[1370448000000,7986820],[1370534400000,7769481],[1371052800000,8275535],[1371139200000,5922435],[1371398400000,7100564],[1371484800000,5593589],[1371571200000,6125001],[1371657600000,6487970],[1371744000000,6705495],[1372003200000,11025778],[1372089600000,13148453],[1372176000000,9507046],[1372262400000,10149633],[1372348800000,13841599],[1372608000000,7478078],[1372694400000,7707460],[1372780800000,8132710],[1372867200000,9235188],[1372953600000,11290672],[1373212800000,8101810],[1373299200000,6115092],[1373385600000,8415984],[1373472000000,15312717],[1373558400000,9197107],[1373817600000,7865648],[1373904000000,9017099],[1373990400000,10385415],[1374076800000,7362326],[1374163200000,9781033],[1374422400000,6222807],[1374508800000,7439122],[1374595200000,7222428],[1374681600000,6378145],[1374768000000,5009157],[1375027200000,7281028],[1375113600000,6559257],[1375200000000,11199674],[1375286400000,8066280],[1375372800000,11450359],[1375632000000,7477922],[1375718400000,8962778],[1375804800000,12122081],[1375891200000,6973962],[1375977600000,6457326],[1376236800000,10151740],[1376323200000,10396604],[1376409600000,9454206],[1376496000000,7029297],[1376582400000,11932221],[1376841600000,7130266],[1376928000000,8701782],[1377014400000,7440425],[1377100800000,7014400],[1377187200000,7881679],[1377446400000,9081266],[1377532800000,10151215],[1377619200000,13316789],[1377705600000,12057417],[1377792000000,13821546],[1378051200000,11817089],[1378137600000,15099474],[1378224000000,12152728],[1378310400000,10267567],[1378396800000,11056678],[1378656000000,16875339],[1378742400000,14432047],[1378828800000,15309009],[1378915200000,13242510],[1379001600000,15166424],[1379260800000,12530611],[1379347200000,13262222],[1379433600000,9341541],[1379865600000,9809156],[1379952000000,15351354],[1380038400000,15807459],[1380124800000,12543021],[1380211200000,8124257],[1380470400000,7346833],[1381161600000,12181335],[1381248000000,9832643],[1381334400000,11209654],[1381420800000,11054630],[1381680000000,14046305],[1381766400000,13864877],[1381852800000,14986148],[1381939200000,9528631],[1382025600000,6917922],[1382284800000,9597381],[1382371200000,9894236],[1382457600000,9205910],[1382544000000,7343459],[1382630400000,8112750],[1382889600000,6047497],[1382976000000,9082232],[1383062400000,6588978],[1383148800000,11188249],[1383235200000,6456225],[1383494400000,4738137],[1383580800000,5265199],[1383667200000,5945447],[1383753600000,4664935],[1383840000000,5631285],[1384099200000,4948139],[1384185600000,4877934],[1384272000000,4961237],[1384358400000,6532216],[1384444800000,8369736],[1384704000000,10145142],[1384790400000,8454615],[1384876800000,6254767],[1384963200000,8270005],[1385049600000,6651370],[1385308800000,7782151],[1385395200000,7187153],[1385481600000,6552838],[1385568000000,8532082],[1385654400000,6058203],[1385913600000,8860937],[1386000000000,5540072],[1386086400000,10012844],[1386172800000,6111419],[1386259200000,5105290],[1386518400000,4838006],[1386604800000,7047128],[1386691200000,8457871],[1386777600000,6273151],[1386864000000,6344200],[1387123200000,7746033],[1387209600000,6719795],[1387296000000,4774497],[1387382400000,5717023],[1387468800000,6173457],[1387728000000,4729520],[1387900800000,4600303],[1387987200000,6247482],[1388073600000,6226830],[1388332800000,5796261],[1388419200000,6761635],[1388592000000,4596429],[1388678400000,5248319],[1388937600000,7638048],[1389024000000,5334014],[1389110400000,6193250],[1389196800000,6492518],[1389283200000,6155854],[1389542400000,6419038],[1389628800000,6461381],[1389715200000,5620551],[1389801600000,5003141],[1389888000000,4260159],[1390147200000,3373540],[1390233600000,4560941],[1390320000000,10472122],[1390406400000,8219899],[1390492800000,11187762],[1390752000000,7646123],[1390838400000,5402695],[1390924800000,5553033],[1391011200000,4881270],[1391702400000,4813194],[1391961600000,9286879],[1392048000000,9974937],[1392134400000,8218441],[1392220800000,9272304],[1392307200000,8069791],[1392566400000,8929089],[1392652800000,9139511],[1392739200000,10522832],[1392825600000,9296989],[1392912000000,8601078],[1393171200000,12880124],[1393257600000,9896251],[1393344000000,7277107],[1393430400000,7357683],[1393516800000,6534765],[1393776000000,7349550],[1393862400000,10319599],[1393948800000,7032126],[1394035200000,13183672],[1394121600000,8607633],[1394380800000,7703323],[1394467200000,9631828],[1394553600000,13237885],[1394640000000,9970030],[1394726400000,8818569],[1394985600000,9653879],[1395072000000,9230931],[1395158400000,11207315],[1395244800000,12438890],[1395331200000,17842252],[1395590400000,19947390],[1395676800000,17119471],[1395763200000,10630204],[1395849600000,14320226],[1395936000000,14797402],[1396195200000,9981930],[1396281600000,9340761],[1396368000000,18163771],[1396454400000,13926146],[1396540800000,9965055],[1396886400000,11096630],[1396972800000,10209253],[1397059200000,13568510],[1397145600000,9695133],[1397404800000,9606633],[1397491200000,11499267],[1397577600000,9300341],[1397664000000,8971973],[1397750400000,7625026],[1398009600000,8902889],[1398096000000,9656688],[1398182400000,6848550],[1398268800000,10415560],[1398355200000,13354080],[1398614400000,11921860],[1398700800000,7142663],[1398787200000,6080450],[1399219200000,7177111],[1399305600000,9036966],[1399392000000,8451399],[1399478400000,8573877],[1399564800000,6660499],[1399824000000,9341439],[1399910400000,8742504],[1399996800000,7790131],[1400083200000,6279805],[1400169600000,5941273],[1400428800000,6019073],[1400515200000,5741396],[1400601600000,5752252],[1400688000000,7385298],[1400774400000,9500497],[1401033600000,6623608],[1401120000000,7597833],[1401206400000,8098945],[1401292800000,9156776],[1401379200000,7076413],[1401724800000,6451687],[1401811200000,5694114],[1401897600000,5139398],[1401984000000,4720025],[1402243200000,6815114],[1402329600000,7063903],[1402416000000,5260260],[1402502400000,5991447],[1402588800000,6017643],[1402848000000,7100885],[1402934400000,7881783],[1403020800000,7558840],[1403107200000,8868282],[1403193600000,5416406],[1403452800000,6080523],[1403539200000,4593087],[1403625600000,5190882],[1403712000000,7410572],[1403798400000,8010638],[1404057600000,7322768],[1404144000000,6348896],[1404230400000,5640258],[1404316800000,9506620],[1404403200000,8449076],[1404662400000,9683320],[1404748800000,7846337],[1404835200000,7215107],[1404921600000,5268518],[1405008000000,8744757],[1405267200000,7897952],[1405353600000,10082588],[1405440000000,10166091],[1405526400000,8127490],[1405612800000,14432280],[1405872000000,9911990],[1405958400000,10469669],[1406044800000,11026864],[1406131200000,17900027],[1406217600000,10895308],[1406476800000,15049881],[1406563200000,15556440],[1406649600000,15895134],[1406736000000,11061945],[1406822400000,10977673],[1407081600000,10737404],[1407168000000,9660564],[1407254400000,10387316],[1407340800000,10062202],[1407427200000,9339096],[1407686400000,9358341],[1407772800000,10026186],[1407859200000,11749925],[1407945600000,12151811],[1408032000000,10439530],[1408291200000,10595560],[1408377600000,14130136],[1408464000000,14012869],[1408550400000,14603715],[1408636800000,13129165],[1408896000000,11703175],[1408982400000,12393596],[1409068800000,9881539],[1409155200000,9400188],[1409241600000,6982731],[1409500800000,8270020],[1409587200000,12829766],[1409673600000,14263027],[1409760000000,15174201],[1409846400000,13172765],[1410192000000,14365693],[1410278400000,12727234],[1410364800000,14887445],[1410451200000,11089118],[1410710400000,13875615],[1410796800000,19024193],[1410883200000,14612548],[1410969600000,11218428],[1411056000000,10452425],[1411315200000,11635994],[1411401600000,11962282],[1411488000000,12358564],[1411574400000,11806395],[1411660800000,10005872],[1411920000000,10201256],[1412006400000,9901621],[1412697600000,15950665],[1412784000000,14666914],[1412870400000,19991907],[1413129600000,16638750],[1413216000000,14707075],[1413302400000,12065303],[1413388800000,11960117],[1413475200000,12945938],[1413734400000,9235794],[1413820800000,9239898],[1413907200000,8065532],[1413993600000,9175381],[1414080000000,6389554],[1414339200000,7202905],[1414425600000,9182409],[1414512000000,14676819],[1414598400000,12682097],[1414684800000,16011897],[1414944000000,14323576],[1415030400000,12923129],[1415116800000,9600458],[1415203200000,10456391],[1415289600000,13861436],[1415548800000,13069449],[1415635200000,19345759],[1415721600000,13526589],[1415808000000,15523847],[1415894400000,13672059],[1416153600000,13246850],[1416240000000,11710335],[1416326400000,11139808],[1416412800000,9159022],[1416499200000,13526416],[1416758400000,40594205],[1416844800000,27714449],[1416931200000,22978564],[1417017600000,25631547],[1417104000000,36986493],[1417363200000,28021586],[1417449600000,25466058],[1417536000000,36010987],[1417622400000,29198004],[1417708800000,33799024],[1417968000000,31503535],[1418054400000,41331940],[1418140800000,25732120],[1418227200000,23815644],[1418313600000,19757570],[1418572800000,20758475],[1418659200000,20798253],[1418745600000,28649780],[1418832000000,20924865],[1418918400000,20990179],[1419177600000,23964963],[1419264000000,19761332],[1419350400000,17239206],[1419436800000,14515256],[1419523200000,22194763],[1419782400000,37010007],[1419868800000,28300578],[1419955200000,30320216],[1420387200000,46079743],[1420473600000,29867126],[1420560000000,21633713],[1420646400000,22129938],[1420732800000,24035070],[1420992000000,17842861],[1421078400000,14122173],[1421164800000,14210843],[1421251200000,19768667],[1421337600000,19809739],[1421596800000,25313940],[1421683200000,22971876],[1421769600000,29308044],[1421856000000,23761806],[1421942400000,25274802],[1422201600000,20996693],[1422288000000,25155019],[1422374400000,16674181],[1422460800000,13692654],[1422547200000,18556412],[1422806400000,15577376],[1422892800000,17774195],[1422979200000,16942557],[1423065600000,22759855],[1423152000000,18258032],[1423411200000,12283799],[1423497600000,11894230],[1423584000000,11038017],[1423670400000,10629598],[1423756800000,18170447],[1424016000000,14144980],[1424102400000,14163285],[1424793600000,14190400],[1424880000000,16372497],[1424966400000,14649821],[1425225600000,26051572],[1425312000000,25433911],[1425398400000,19112834],[1425484800000,20203751],[1425571200000,16437789],[1425830400000,19771056],[1425916800000,15925086],[1426003200000,18384232],[1426089600000,20057710],[1426176000000,16362809],[1426435200000,23693088],[1426521600000,29613468],[1426608000000,31588491],[1426694400000,27736636],[1426780800000,35565127],[1427040000000,34935524],[1427126400000,37137734],[1427212800000,31595819],[1427299200000,28247487],[1427385600000,32121943],[1427644800000,48662403],[1427731200000,49723531],[1427817600000,32339024],[1427904000000,29606298],[1427990400000,29187584],[1428336000000,33738153],[1428422400000,37251189],[1428508800000,46457777],[1428595200000,38751082],[1428854400000,36082021],[1428940800000,31912642],[1429027200000,29993452],[1429113600000,28656256],[1429200000000,36564131],[1429459200000,40611964],[1429545600000,30407510],[1429632000000,38687059],[1429718400000,37955130],[1429804800000,30405871],[1430064000000,34626987],[1430150400000,34799287],[1430236800000,28918102],[1430323200000,41026424],[1430668800000,37596040],[1430755200000,36637173],[1430841600000,29395890],[1430928000000,25308225],[1431014400000,25907335],[1431273600000,36351024],[1431360000000,33082180],[1431446400000,40097691],[1431532800000,35368844],[1431619200000,29171365],[1431878400000,23816017],[1431964800000,25555354],[1432051200000,35412646],[1432137600000,34829916],[1432224000000,42853147],[1432483200000,46143064],[1432569600000,50425473],[1432656000000,44170867],[1432742400000,49576504],[1432828800000,36025272],[1433088000000,33195944],[1433174400000,35876133],[1433260800000,39557236],[1433347200000,43282240],[1433433600000,54978093],[1433692800000,54380210],[1433779200000,39425193],[1433865600000,39205299],[1433952000000,40110398],[1434038400000,41845341],[1434297600000,47435147],[1434384000000,41648528],[1434470400000,34120465],[1434556800000,36291068],[1434643200000,34341044],[1434988800000,33139319],[1435075200000,35370869],[1435161600000,38778238],[1435248000000,35146339],[1435507200000,46696651],[1435593600000,48085980],[1435680000000,36078715],[1435766400000,33434655],[1435852800000,30602250],[1436112000000,49304452],[1436198400000,34422438],[1436284800000,40484553],[1436371200000,28398187],[1436457600000,30218489],[1436716800000,32935140],[1436803200000,34744126],[1436889600000,31977544],[1436976000000,28298490],[1437062400000,29072891],[1437321600000,30992744],[1437408000000,25581866],[1437494400000,28314208],[1437580800000,32014890],[1437667200000,40322055],[1437926400000,35270306],[1438012800000,33115182],[1438099200000,23664827],[1438185600000,24678076],[1438272000000,21473719],[1438531200000,24149157],[1438617600000,22765045],[1438704000000,20096101],[1438790400000,14529926],[1438876800000,18489601],[1439136000000,26526195],[1439222400000,28214518],[1439308800000,22259702],[1439395200000,24358092],[1439481600000,29344326],[1439740800000,30265049],[1439827200000,32561289],[1439913600000,27417673],[1440000000000,21422535],[1440086400000,23158657],[1440345600000,21991096],[1440432000000,23517705],[1440518400000,30295857],[1440604800000,25557853],[1440691200000,26517997],[1440950400000,23520659],[1441036800000,24062499],[1441123200000,25274801],[1441555200000,21047663],[1441641600000,15931958],[1441728000000,25382855],[1441814400000,17263560],[1441900800000,15831477],[1442160000000,21565144],[1442246400000,15074813],[1442332800000,17038259],[1442419200000,18684018],[1442505600000,11309254],[1442764800000,14263111],[1442851200000,18116640],[1442937600000,14996939],[1443024000000,12638268],[1443110400000,18273221],[1443369600000,10955161],[1443456000000,11197267],[1443542400000,9042239],[1444233600000,15596468],[1444320000000,15068653],[1444579200000,23441496],[1444665600000,19032527],[1444752000000,20774640],[1444838400000,22532313],[1444924800000,31811463],[1445184000000,28719606],[1445270400000,22338999],[1445356800000,32688922],[1445443200000,28828347],[1445529600000,33061784],[1445788800000,30345446],[1445875200000,23487235],[1445961600000,19461480],[1446048000000,16558840],[1446134400000,18460196],[1446393600000,16527199],[1446480000000,13389609],[1446566400000,23732787],[1446652800000,33191709],[1446739200000,25959851],[1446998400000,30767238],[1447084800000,28060219],[1447171200000,24455618],[1447257600000,23846944],[1447344000000,21874390],[1447603200000,18493182],[1447689600000,25211535],[1447776000000,34709434],[1447862400000,21432870],[1447948800000,24018860],[1448208000000,23527191],[1448294400000,19895652],[1448380800000,18435375],[1448467200000,24140318],[1448553600000,26810415],[1448812800000,24829939],[1448899200000,34255033],[1448985600000,36318295],[1449072000000,31905740],[1449158400000,27904064],[1449417600000,23257717],[1449504000000,21977980],[1449590400000,24296786],[1449676800000,20864822],[1449763200000,18127799],[1450022400000,16454790],[1450108800000,18708393],[1450195200000,15727653],[1450281600000,29581244],[1450368000000,27821147],[1450627200000,26042837],[1450713600000,23839597],[1450800000000,27166211],[1450886400000,20994654],[1450972800000,19449622],[1451232000000,21779995],[1451318400000,15667571],[1451404800000,19643048],[1451491200000,17406564],[1451836800000,18180807],[1451923200000,25562418],[1452009600000,19961219],[1452096000000,5781411],[1452182400000,24175330],[1452441600000,24658933],[1452528000000,20492657],[1452614400000,17708774],[1452700800000,19498114],[1452787200000,18413275],[1453046400000,14164202],[1453132800000,19413367],[1453219200000,19835917],[1453305600000,16084438],[1453392000000,12967476],[1453651200000,11008129],[1453737600000,15805910],[1453824000000,16184155],[1453910400000,13182200],[1453996800000,13901706],[1454256000000,12748227],[1454342400000,14147747],[1454428800000,16571670],[1454515200000,14323040],[1454601600000,9641318],[1455465600000,9214120],[1455552000000,13552631],[1455638400000,16441857],[1455724800000,17563444],[1455811200000,13275837],[1456070400000,17779825],[1456156800000,13731435],[1456243200000,13405992],[1456329600000,18053800],[1456416000000,11842880],[1456675200000,17754334],[1456761600000,21083385],[1456848000000,33390907],[1456934400000,46834745],[1457020800000,30602554],[1457280000000,18358787],[1457366400000,20508281],[1457452800000,14061237],[1457539200000,11991077],[1457625600000,10048378],[1457884800000,14776505],[1457971200000,12920825],[1458057600000,12548332],[1458144000000,15272119],[1458230400000,23898241],[1458489600000,24989049],[1458576000000,18192324],[1458662400000,14372035],[1458748800000,17225655],[1458835200000,13612550],[1459094400000,17795104],[1459180800000,13928648],[1459267200000,14344750],[1459353600000,14637430],[1459440000000,12493476],[1459785600000,18463399],[1459872000000,15940319],[1459958400000,16220098],[1460044800000,12786276],[1460304000000,14036844],[1460390400000,12306900],[1460476800000,19617970],[1460563200000,18787164],[1460649600000,15124564],[1460908800000,13293623],[1460995200000,12220447],[1461081600000,20256184],[1461168000000,10958110],[1461254400000,8547023],[1461513600000,7448719],[1461600000000,7367423],[1461686400000,9766657],[1461772800000,9083832],[1461859200000,8207443],[1462204800000,11254315],[1462291200000,11023771],[1462377600000,10949391],[1462464000000,14706948],[1462723200000,12250762],[1462809600000,7795005],[1462896000000,8108567],[1462982400000,8516764],[1463068800000,6614884],[1463328000000,6548491],[1463414400000,7255231],[1463500800000,10153950],[1463587200000,7268116],[1463673600000,6313081],[1463932800000,6914507],[1464019200000,7755098],[1464105600000,7562339],[1464192000000,7801613],[1464278400000,8518635],[1464537600000,6270490],[1464624000000,13729211],[1464710400000,12081196],[1464796800000,10190383],[1464883200000,10155512],[1465142400000,9719698],[1465228800000,7860159],[1465315200000,9244018],[1465747200000,10729597],[1465833600000,7090912],[1465920000000,10592967],[1466006400000,10097127],[1466092800000,9548693],[1466352000000,8188924],[1466438400000,10409657],[1466524800000,8005892],[1466611200000,8391596],[1466697600000,11890532],[1466956800000,9893407],[1467043200000,9546192],[1467129600000,10176229],[1467216000000,8365683],[1467302400000,8965484],[1467561600000,12684960],[1467648000000,15136281],[1467734400000,22949016],[1467820800000,14488417],[1467907200000,10834324],[1468166400000,11611339],[1468252800000,14516199],[1468339200000,16784804],[1468425600000,15713409],[1468512000000,14329073],[1468771200000,13141430],[1468857600000,12318366],[1468944000000,13580990],[1469030400000,12681105],[1469116800000,14703634],[1469376000000,14433386],[1469462400000,13424261],[1469548800000,19970286],[1469635200000,13951909],[1469721600000,11012002],[1469980800000,10742181],[1470067200000,8763823],[1470153600000,12011004],[1470240000000,16465727],[1470326400000,18543588],[1470585600000,21752939],[1470672000000,17263838],[1470758400000,13476508],[1470844800000,12757056],[1470931200000,26568261],[1471190400000,43233362],[1471276800000,37418680],[1471363200000,27775585],[1471449600000,49050156],[1471536000000,29600043],[1471795200000,23637639],[1471881600000,19955288],[1471968000000,16181184],[1472054400000,18486780],[1472140800000,12628986],[1472400000000,10954518],[1472486400000,10611276],[1472572800000,19955738],[1472659200000,18121247],[1472745600000,12751781],[1473004800000,9170879],[1473091200000,10971929],[1473177600000,10231028],[1473264000000,9698571],[1473350400000,10286258],[1473609600000,15013153],[1473696000000,12798125],[1473782400000,11094573],[1474214400000,10054029],[1474300800000,9810257],[1474387200000,10713540],[1474473600000,21003969],[1474560000000,16346428],[1474819200000,17283484],[1474905600000,14311901],[1474992000000,10668620],[1475078400000,8891342],[1475164800000,8624192],[1476028800000,16261498],[1476115200000,15793806],[1476201600000,12711720],[1476288000000,11440532],[1476374400000,10980321],[1476633600000,10950127],[1476720000000,11905517],[1476806400000,11160328],[1476892800000,12011803],[1476979200000,11725357],[1477238400000,11522585],[1477324800000,10636740],[1477411200000,13965535],[1477497600000,9935565],[1477584000000,11787859],[1477843200000,8548636],[1477929600000,10241517],[1478016000000,11565138],[1478102400000,11237365],[1478188800000,9603953],[1478448000000,9224670],[1478534400000,9790289],[1478620800000,18474407],[1478707200000,15905650],[1478793600000,15239991],[1479052800000,14054232],[1479139200000,14320680],[1479225600000,11590797],[1479312000000,10232357],[1479398400000,12085073],[1479657600000,11726107],[1479744000000,11343576],[1479830400000,23195766],[1479916800000,17089575],[1480003200000,17158501],[1480262400000,14471191],[1480348800000,15260587],[1480435200000,14554829],[1480521600000,26132375],[1480608000000,19150942],[1480867200000,14723370],[1480953600000,8473631],[1481040000000,10316846],[1481126400000,11581066],[1481212800000,11447411],[1481472000000,15885433],[1481558400000,10268135],[1481644800000,9798943],[1481731200000,9857042],[1481817600000,9929542],[1482076800000,12354421],[1482163200000,11524015],[1482249600000,9283051],[1482336000000,9692803],[1482422400000,9183975],[1482681600000,9069311],[1482768000000,9300421],[1482854400000,9111435],[1482940800000,8667693],[1483027200000,8665302],[1483372800000,7622971],[1483459200000,9148555],[1483545600000,7890403],[1483632000000,7295427],[1483891200000,6237199],[1483977600000,7649091],[1484064000000,6779514],[1484150400000,6521387],[1484236800000,8250752],[1484496000000,11747055],[1484582400000,5232130],[1484668800000,4507940],[1484755200000,4167693],[1484841600000,5107654],[1485100800000,6771318],[1485187200000,7159388],[1485273600000,5628222],[1485360000000,4442244],[1486051200000,3715389],[1486310400000,5568664],[1486396800000,6252062],[1486483200000,7399765],[1486569600000,11300866],[1486656000000,8169847],[1486915200000,7354132],[1487001600000,6257559],[1487088000000,7735776],[1487174400000,5866550],[1487260800000,6438105],[1487520000000,7810813],[1487606400000,9405798],[1487692800000,8143661],[1487779200000,7940911],[1487865600000,5768322],[1488124800000,7833493],[1488211200000,6020556],[1488297600000,7451304],[1488384000000,6889100],[1488470400000,6255000],[1488729600000,6312209],[1488816000000,5835090],[1488902400000,7354256],[1488988800000,7082997],[1489075200000,8096502],[1489334400000,11047933],[1489420800000,10799733],[1489507200000,8742185],[1489593600000,11571468],[1489680000000,11446635],[1489939200000,9563071],[1490025600000,7431749],[1490112000000,8308493],[1490198400000,8068274],[1490284800000,8002180],[1490544000000,7621171],[1490630400000,5938534],[1490716800000,7684073],[1490803200000,9611767],[1490889600000,6749310],[1491321600000,12173551],[1491408000000,13902027],[1491494400000,15313783],[1491753600000,19128245],[1491840000000,20114784],[1491926400000,29658888],[1492012800000,19634938],[1492099200000,16459914],[1492358400000,14010375],[1492444800000,13046596],[1492531200000,11658889],[1492617600000,11266180],[1492704000000,10403024],[1492963200000,10965324],[1493049600000,9820648],[1493136000000,10080967],[1493222400000,12945277],[1493308800000,10253728],[1493654400000,10732218],[1493740800000,10419635],[1493827200000,9631295],[1493913600000,8451072],[1494172800000,10477390],[1494259200000,6297154],[1494345600000,7543252],[1494432000000,9860275],[1494518400000,7325232],[1494777600000,7247023],[1494864000000,10628635],[1494950400000,8571536],[1495036800000,7902510],[1495123200000,7031375],[1495382400000,7173637],[1495468800000,8218406],[1495555200000,6997774],[1495641600000,13782674],[1495728000000,9741448],[1496160000000,13804716],[1496246400000,12396377],[1496332800000,12323703],[1496592000000,10301602],[1496678400000,10554917],[1496764800000,13639164],[1496851200000,13364816],[1496937600000,11483026],[1497196800000,11770561],[1497283200000,8779462],[1497369600000,9985187],[1497456000000,7966163],[1497542400000,6853127],[1497801600000,6957672],[1497888000000,7300840],[1497974400000,8697067],[1498060800000,12048496],[1498147200000,12878100],[1498406400000,17172691],[1498492800000,10599134],[1498579200000,8976836],[1498665600000,7592273],[1498752000000,8260641],[1499011200000,7509144],[1499097600000,9072047],[1499184000000,9603311],[1499270400000,10844551],[1499356800000,10312079],[1499616000000,11876713],[1499702400000,10567827],[1499788800000,11258385],[1499875200000,10118152],[1499961600000,8944852],[1500220800000,15057262],[1500307200000,11940579],[1500393600000,13611941],[1500480000000,16909600],[1500566400000,16931444],[1500825600000,18910703],[1500912000000,13596489],[1500998400000,11996036],[1501084800000,14439627],[1501171200000,12243049],[1501430400000,13425432],[1501516800000,14835859],[1501603200000,15361614],[1501689600000,12753027],[1501776000000,11658248],[1502035200000,8527974],[1502121600000,9710086],[1502208000000,7534044],[1502294400000,10062388],[1502380800000,11764976],[1502640000000,9392563],[1502726400000,8066838],[1502812800000,8756532],[1502899200000,8113164],[1502985600000,10636254],[1503244800000,9333090],[1503331200000,9561355],[1503417600000,7493635],[1503504000000,7899529],[1503590400000,8006971],[1503849600000,12413459],[1503936000000,9317512],[1504022400000,10327004],[1504108800000,10511796],[1504195200000,10418598],[1504454400000,10337566],[1504540800000,9925915],[1504627200000,10353955],[1504713600000,20032645],[1504800000000,13328227],[1505059200000,10926592],[1505145600000,11540784],[1505232000000,8574606],[1505318400000,16424395],[1505404800000,21984971],[1505664000000,15488418],[1505750400000,23755653],[1505836800000,15517643],[1505923200000,12904785],[1506009600000,9107151],[1506268800000,14681374],[1506355200000,7296100],[1506441600000,7899122],[1506528000000,8385018],[1506614400000,6586118],[1507478400000,8935706],[1507564800000,7410874],[1507651200000,7295825],[1507737600000,6619785],[1507824000000,5557451],[1508083200000,7441535],[1508169600000,5640976],[1508256000000,7964784],[1508342400000,7253343],[1508428800000,6487011],[1508688000000,6659451],[1508774400000,9338699],[1508860800000,8107507],[1508947200000,7807132],[1509033600000,7895218],[1509292800000,9517152],[1509379200000,7335187],[1509465600000,8566087],[1509552000000,7463260],[1509638400000,9298212],[1509897600000,8041432],[1509984000000,8232442],[1510070400000,8613155],[1510156800000,8332789],[1510243200000,9226499],[1510502400000,9721245],[1510588800000,9649926],[1510675200000,8983664],[1510761600000,11325450],[1510848000000,13481317],[1511107200000,9269983],[1511193600000,12336528],[1511280000000,13325556],[1511366400000,10522228],[1511452800000,8086903],[1511712000000,8295676],[1511798400000,7387487],[1511884800000,14156005],[1511971200000,11641990],[1512057600000,9634670],[1512316800000,8083048],[1512403200000,10602240],[1512489600000,7326291],[1512576000000,9480838],[1512662400000,8261763],[1512921600000,8268491],[1513008000000,8467153],[1513094400000,6441502],[1513180800000,6685912],[1513267200000,7530820],[1513526400000,6903072],[1513612800000,5676076],[1513699200000,7001412],[1513785600000,9443851],[1513872000000,6410331],[1514131200000,10162457],[1514217600000,6813839],[1514304000000,7766009],[1514390400000,6992140],[1514476800000,8220355],[1514822400000,17755947],[1514908800000,17817610],[1514995200000,13008723],[1515081600000,30179796],[1515340800000,31347170],[1515427200000,21136293],[1515513600000,18198642],[1515600000000,16806506],[1515686400000,19765432],[1515945600000,22719118],[1516032000000,30107528],[1516118400000,28142726],[1516204800000,16707166],[1516291200000,18763584],[1516550400000,14029263],[1516636800000,20881429],[1516723200000,17930308],[1516809600000,16792829],[1516896000000,17579666],[1517155200000,16440992],[1517241600000,16597235],[1517328000000,18458566],[1517414400000,19725791],[1517500800000,16941065],[1517760000000,13303365],[1517846400000,17767889],[1517932800000,21902722],[1518019200000,13308834],[1518105600000,18294567],[1518364800000,11629140],[1518451200000,12139717],[1518537600000,7383340],[1519228800000,12174096],[1519315200000,12115965],[1519574400000,15281662],[1519660800000,12546461],[1519747200000,12549133],[1519833600000,10789283],[1519920000000,9365438],[1520179200000,9206977],[1520265600000,15132834],[1520352000000,11130994],[1520438400000,10805897],[1520524800000,11925900],[1520784000000,15493451],[1520870400000,10330230],[1520956800000,10052663],[1521043200000,8550213],[1521129600000,9170559],[1521388800000,9827249],[1521475200000,10362931],[1521561600000,14669190],[1521648000000,11871929],[1521734400000,16459349],[1521993600000,10580610],[1522080000000,11516420],[1522166400000,9183485],[1522252800000,16691400],[1522339200000,10139102],[1522598400000,10968164],[1522684800000,8107352],[1522771200000,7696430],[1523203200000,7761008],[1523289600000,10212316],[1523376000000,10795102],[1523462400000,7870393],[1523548800000,6979155],[1523808000000,12418027],[1523894400000,8458464],[1523980800000,9186500],[1524067200000,7292210],[1524153600000,8031449],[1524412800000,7331630],[1524499200000,10794983],[1524585600000,7308238],[1524672000000,8815850],[1524758400000,8782109],[1525190400000,7481639],[1525276800000,7646046],[1525363200000,6710831],[1525622400000,7787633],[1525708800000,8890250],[1525795200000,6776785],[1525881600000,7778975],[1525968000000,8839646],[1526227200000,7002994],[1526313600000,6111009],[1526400000000,5766005],[1526486400000,5884484],[1526572800000,5666065],[1526832000000,6931759],[1526918400000,8121205],[1527004800000,7021385],[1527091200000,5767530],[1527177600000,6219988],[1527436800000,5780154],[1527523200000,8871994],[1527609600000,7591925],[1527696000000,6627373],[1527782400000,7191107],[1528041600000,8012454],[1528128000000,7042832],[1528214400000,5819212],[1528300800000,7049459],[1528387200000,6966667],[1528646400000,6107001],[1528732800000,5521063],[1528819200000,7341441],[1528905600000,5484796],[1528992000000,9020921],[1529337600000,15495126],[1529424000000,9486279],[1529510400000,11795754],[1529596800000,8074231],[1529856000000,9401091],[1529942400000,10479309],[1530028800000,11800883],[1530115200000,7799352],[1530201600000,8010131],[1530460800000,11001332],[1530547200000,11920028],[1530633600000,10071302],[1530720000000,9397210],[1530806400000,10199714],[1531065600000,8481355],[1531152000000,9071845],[1531238400000,7807486],[1531324800000,8653287],[1531411200000,8219379],[1531670400000,7783899],[1531756800000,6605864],[1531843200000,6724071],[1531929600000,5966495],[1532016000000,8375009],[1532275200000,9381654],[1532361600000,12324795],[1532448000000,8266682],[1532534400000,10152175],[1532620800000,7286845],[1532880000000,6635511],[1532966400000,6753479],[1533052800000,9363087],[1533139200000,9263856],[1533225600000,5237878],[1533484800000,6096376],[1533571200000,7331719],[1533657600000,6109307],[1533744000000,7858327],[1533830400000,9180784],[1534089600000,6885379],[1534176000000,5946698],[1534262400000,8552954],[1534348800000,8531988],[1534435200000,9141026],[1534694400000,9149751],[1534780800000,8146243],[1534867200000,5677145],[1534953600000,6034319],[1535040000000,6891103],[1535299200000,8934104],[1535385600000,7202433],[1535472000000,12813575],[1535558400000,10878564],[1535644800000,11387679],[1535904000000,10300457],[1535990400000,11394644],[1536076800000,15001151],[1536163200000,5720082],[1536249600000,5689033],[1536508800000,7446532],[1536595200000,6103192],[1536681600000,4815093],[1536768000000,10745753],[1536854400000,12734288],[1537113600000,9440860],[1537200000000,9055302],[1537286400000,14384115],[1537372800000,11749722],[1537459200000,12851063],[1537804800000,10907342],[1537891200000,13223004],[1537977600000,12222448],[1538064000000,10589979],[1538928000000,11633204],[1539014400000,7383194],[1539100800000,12729661],[1539187200000,14568414],[1539273600000,11609696],[1539532800000,10994362],[1539619200000,11218603],[1539705600000,12709097],[1539792000000,9245088],[1539878400000,9875761]];
var ma5_list = [[1345392000000,3446],[1345478400000,3428.96],[1345564800000,3360.47],[1345651200000,3366.68],[1345737600000,3387.718],[1345996800000,3357.2922],[1346083200000,3326.248],[1346169600000,3303.7222],[1346256000000,3279.104],[1346342400000,3266.202],[1346601600000,3284.1519],[1346688000000,3296.9883],[1346774400000,3323.6282],[1346860800000,3353.282],[1346947200000,3400.9421],[1347206400000,3429.0059],[1347292800000,3457.336],[1347379200000,3479.4302],[1347465600000,3491.5398],[1347552000000,3479.768],[1347811200000,3436.726],[1347897600000,3401.3562],[1347984000000,3365.418],[1348070400000,3319.8699],[1348156800000,3276.566],[1348416000000,3268.592],[1348502400000,3262.1821],[1348588800000,3242.776],[1348675200000,3261.3179],[1348761600000,3296.166],[1349625600000,3312.306],[1349712000000,3344.6538],[1349798400000,3392.7402],[1349884800000,3410.9116],[1349971200000,3411.856],[1350230400000,3421.28],[1350316800000,3414.61],[1350403200000,3402.1243],[1350489600000,3425.5737],[1350576000000,3446.466],[1350835200000,3477.9858],[1350921600000,3504.8762],[1351008000000,3530.482],[1351094400000,3519.894],[1351180800000,3497.586],[1351440000000,3468.368],[1351526400000,3453.084],[1351612800000,3442.7559],[1351699200000,3467.3777],[1351785600000,3518.1719],[1352044800000,3562.516],[1352131200000,3589.734],[1352217600000,3607.7937],[1352304000000,3589.614],[1352390400000,3557.4302],[1352649600000,3548.476],[1352736000000,3525.8462],[1352822400000,3505.464],[1352908800000,3487.2102],[1352995200000,3472.558],[1353254400000,3438.812],[1353340800000,3429.6301],[1353427200000,3438.3281],[1353513600000,3450.9243],[1353600000000,3465.184],[1353859200000,3477.9543],[1353945600000,3475.2961],[1354032000000,3443.1282],[1354118400000,3415.186],[1354204800000,3407.5796],[1354464000000,3406.22],[1354550400000,3426.2402],[1354636800000,3482.022],[1354723200000,3544.0938],[1354809600000,3584.7642],[1355068800000,3633.034],[1355155200000,3665.0103],[1355241600000,3678.9602],[1355328000000,3688.2102],[1355414400000,3728.6602],[1355673600000,3753.686],[1355760000000,3768.838],[1355846400000,3784.444],[1355932800000,3808],[1356019200000,3789.3743],[1356278400000,3781.882],[1356364800000,3825.2378],[1356451200000,3879.2117],[1356537600000,3917.6704],[1356624000000,3981.75],[1356883200000,4059.8],[1357228800000,4113.6963],[1357488000000,4151.452],[1357574400000,4190.662],[1357660800000,4210.7783],[1357747200000,4219.9077],[1357833600000,4190.5],[1358092800000,4190.5557],[1358179200000,4196.5156],[1358265600000,4189.4043],[1358352000000,4171.1724],[1358438400000,4208.94],[1358697600000,4224.878],[1358784000000,4234.878],[1358870400000,4260.4414],[1358956800000,4280.3896],[1359043200000,4256.164],[1359302400000,4258.12],[1359388800000,4269.5522],[1359475200000,4305.2837],[1359561600000,4310.678],[1359648000000,4334.512],[1359907200000,4323.712],[1359993600000,4334.3506],[1360080000000,4306.146],[1360166400000,4310.332],[1360252800000,4317.4697],[1361116800000,4320.0615],[1361203200000,4261.584],[1361289600000,4228.962],[1361376000000,4188.95],[1361462400000,4144.216],[1361721600000,4098.976],[1361808000000,4074.6743],[1361894400000,4059.2043],[1361980800000,4084.722],[1362067200000,4106.402],[1362326400000,4063.8257],[1362412800000,4038.23],[1362499200000,3996.536],[1362585600000,3931.612],[1362672000000,3861.8042],[1362931200000,3872.482],[1363017600000,3878.496],[1363104000000,3862.396],[1363190400000,3839.1238],[1363276800000,3811.1282],[1363536000000,3779.302],[1363622400000,3769.45],[1363708800000,3798.362],[1363795200000,3823.642],[1363881600000,3867.304],[1364140800000,3913.5718],[1364227200000,3938.384],[1364313600000,3945.86],[1364400000000,3932.5378],[1364486400000,3911.5142],[1364745600000,3897.5278],[1364832000000,3895.2],[1364918400000,3878.778],[1365350400000,3880.4382],[1365436800000,3897.3118],[1365523200000,3901.0063],[1365609600000,3890.272],[1365696000000,3885.952],[1365955200000,3896.998],[1366041600000,3927.896],[1366128000000,3961.0962],[1366214400000,3999.316],[1366300800000,4052.7878],[1366560000000,4085.7039],[1366646400000,4056.23],[1366732800000,4034.464],[1366819200000,3992.67],[1366905600000,3937.4224],[1367424000000,3908.2942],[1367510400000,3922.366],[1367769600000,3931.14],[1367856000000,3968.31],[1367942400000,4009.852],[1368028800000,4025.856],[1368115200000,4038.766],[1368374400000,4040.25],[1368460800000,4020.7358],[1368547200000,3999.5],[1368633600000,4020.25],[1368720000000,4054.3738],[1368979200000,4091.662],[1369065600000,4150.6377],[1369152000000,4215.8496],[1369238400000,4245.192],[1369324800000,4251.488],[1369584000000,4260.5957],[1369670400000,4291],[1369756800000,4318.026],[1369843200000,4350.5015],[1369929600000,4362.23],[1370188800000,4379.1616],[1370275200000,4353.698],[1370361600000,4325.184],[1370448000000,4275.076],[1370534400000,4224.8623],[1371052800000,4135.9],[1371139200000,4065.9204],[1371398400000,3984.4243],[1371484800000,3936.2903],[1371571200000,3901.1382],[1371657600000,3879.312],[1371744000000,3847.5679],[1372003200000,3764.476],[1372089600000,3658.0703],[1372176000000,3568.0942],[1372262400000,3506.186],[1372348800000,3479.216],[1372608000000,3517.5618],[1372694400000,3567.4297],[1372780800000,3594.162],[1372867200000,3634.3938],[1372953600000,3662.7397],[1373212800000,3672.3562],[1373299200000,3670.724],[1373385600000,3718.7603],[1373472000000,3779.084],[1373558400000,3800.7239],[1373817600000,3843.1301],[1373904000000,3898.2578],[1373990400000,3916.8723],[1374076800000,3888.4224],[1374163200000,3841.73],[1374422400000,3789.016],[1374508800000,3760.1382],[1374595200000,3719.27],[1374681600000,3690.4622],[1374768000000,3693.134],[1375027200000,3675.306],[1375113600000,3644.7358],[1375200000000,3644.35],[1375286400000,3663.05],[1375372800000,3701.5122],[1375632000000,3766.2083],[1375718400000,3817.054],[1375804800000,3856.8462],[1375891200000,3872.6782],[1375977600000,3874.436],[1376236800000,3893.386],[1376323200000,3920.134],[1376409600000,3938.0103],[1376496000000,3948.496],[1376582400000,3951.8198],[1376841600000,3935.4321],[1376928000000,3901.61],[1377014400000,3864.9243],[1377100800000,3839.642],[1377187200000,3819.528],[1377446400000,3812.5242],[1377532800000,3822.412],[1377619200000,3830.5383],[1377705600000,3845.898],[1377792000000,3864.9922],[1378051200000,3851.7603],[1378137600000,3860.524],[1378224000000,3873.3442],[1378310400000,3879.112],[1378396800000,3883.2058],[1378656000000,3925.452],[1378742400000,3954.696],[1378828800000,3992.978],[1378915200000,4033.996],[1379001600000,4072.4382],[1379260800000,4081.088],[1379347200000,4046.9062],[1379433600000,4013.9941],[1379865600000,3992.066],[1379952000000,3970.5742],[1380038400000,3949.004],[1380124800000,3935.802],[1380211200000,3909.298],[1380470400000,3878.518],[1381161600000,3876.248],[1381248000000,3879.1763],[1381334400000,3905.048],[1381420800000,3946.7378],[1381680000000,3976.4758],[1381766400000,3978.4321],[1381852800000,3959.9622],[1381939200000,3937.05],[1382025600000,3908.614],[1382284800000,3895.7083],[1382371200000,3873.332],[1382457600000,3862.8738],[1382544000000,3848.666],[1382630400000,3821.526],[1382889600000,3778.8179],[1382976000000,3734.5117],[1383062400000,3711.9282],[1383148800000,3703.368],[1383235200000,3709.1938],[1383494400000,3716.554],[1383580800000,3737.102],[1383667200000,3735.3462],[1383753600000,3722.016],[1383840000000,3696.1743],[1384099200000,3663.03],[1384185600000,3634.188],[1384272000000,3607.95],[1384358400000,3584.354],[1384444800000,3584.0781],[1384704000000,3616.9],[1384790400000,3641.634],[1384876800000,3677.1204],[1384963200000,3699.7617],[1385049600000,3699],[1385308800000,3675.648],[1385395200000,3653.4082],[1385481600000,3632.05],[1385568000000,3634.418],[1385654400000,3643.852],[1385913600000,3633.548],[1386000000000,3634.3718],[1386086400000,3646.5698],[1386172800000,3649.418],[1386259200000,3647.6882],[1386518400000,3666.78],[1386604800000,3682.9421],[1386691200000,3677.2922],[1386777600000,3671.048],[1386864000000,3671.0698],[1387123200000,3663.146],[1387209600000,3639.4],[1387296000000,3621.482],[1387382400000,3591.65],[1387468800000,3545.6743],[1387728000000,3501.2559],[1387900800000,3474.4302],[1387987200000,3436.5422],[1388073600000,3423.4421],[1388332800000,3422.534],[1388419200000,3440.8442],[1388592000000,3445.15],[1388678400000,3452.0796],[1388937600000,3418.188],[1389024000000,3382.5442],[1389110400000,3328.0122],[1389196800000,3277.358],[1389283200000,3231.1743],[1389542400000,3203.0842],[1389628800000,3186.676],[1389715200000,3174.7942],[1389801600000,3166.0261],[1389888000000,3154.102],[1390147200000,3152.954],[1390233600000,3153.058],[1390320000000,3186.9563],[1390406400000,3214.632],[1390492800000,3268.6199],[1390752000000,3314.2195],[1390838400000,3349.5762],[1390924800000,3352.0718],[1391011200000,3348.978],[1391702400000,3333.3457],[1391961600000,3343.2903],[1392048000000,3358.884],[1392134400000,3376.1282],[1392220800000,3393.1782],[1392307200000,3410.136],[1392566400000,3410.266],[1392652800000,3401.1418],[1392739200000,3398.64],[1392825600000,3397.2422],[1392912000000,3383.6262],[1393171200000,3328.3843],[1393257600000,3266.408],[1393344000000,3202.942],[1393430400000,3139.9702],[1393516800000,3095.79],[1393776000000,3096.3882],[1393862400000,3120.396],[1393948800000,3130.166],[1394035200000,3171.344],[1394121600000,3193.064],[1394380800000,3190.4897],[1394467200000,3192.226],[1394553600000,3212.2961],[1394640000000,3212.4438],[1394726400000,3216.5042],[1394985600000,3256.246],[1395072000000,3276.1821],[1395158400000,3286.116],[1395244800000,3288.144],[1395331200000,3326.518],[1395590400000,3369.052],[1395676800000,3414.22],[1395763200000,3454.5142],[1395849600000,3503.148],[1395936000000,3517.33],[1396195200000,3509.0898],[1396281600000,3509.7622],[1396368000000,3538.2622],[1396454400000,3551.4102],[1396540800000,3570.65],[1396886400000,3598.774],[1396972800000,3618.55],[1397059200000,3610.336],[1397145600000,3610.164],[1397404800000,3611.798],[1397491200000,3597.6519],[1397577600000,3589.358],[1397664000000,3582.052],[1397750400000,3577.3901],[1398009600000,3555.6118],[1398096000000,3552.0781],[1398182400000,3542.0742],[1398268800000,3545.7742],[1398355200000,3549.2603],[1398614400000,3552.366],[1398700800000,3543.054],[1398787200000,3530.6577],[1399219200000,3498.886],[1399305600000,3465.268],[1399392000000,3439.8237],[1399478400000,3412.306],[1399564800000,3380.19],[1399824000000,3364.8718],[1399910400000,3361.602],[1399996800000,3367.5083],[1400083200000,3368.606],[1400169600000,3383.85],[1400428800000,3386.3423],[1400515200000,3383.03],[1400601600000,3381.7358],[1400688000000,3391.44],[1400774400000,3413.35],[1401033600000,3441.1743],[1401120000000,3468.8179],[1401206400000,3497.5962],[1401292800000,3522.64],[1401379200000,3524.646],[1401724800000,3518.7642],[1401811200000,3499.1921],[1401897600000,3482.286],[1401984000000,3464.6558],[1402243200000,3456.7761],[1402329600000,3462.1519],[1402416000000,3478.4116],[1402502400000,3476.9478],[1402588800000,3481.98],[1402848000000,3482.1921],[1402934400000,3472.048],[1403020800000,3461.4578],[1403107200000,3444.278],[1403193600000,3430.4539],[1403452800000,3415.396],[1403539200000,3405.4421],[1403625600000,3393.61],[1403712000000,3403.1782],[1403798400000,3410.138],[1404057600000,3420.9878],[1404144000000,3430.498],[1404230400000,3442.89],[1404316800000,3454.8723],[1404403200000,3470.974],[1404662400000,3496.3801],[1404748800000,3522.8179],[1404835200000,3536.728],[1404921600000,3545.9941],[1405008000000,3557.978],[1405267200000,3565.998],[1405353600000,3575.018],[1405440000000,3599.7024],[1405526400000,3616.2039],[1405612800000,3640.968],[1405872000000,3661.81],[1405958400000,3690.5796],[1406044800000,3718.72],[1406131200000,3777.616],[1406217600000,3819.9758],[1406476800000,3868.252],[1406563200000,3914.836],[1406649600000,3940.4058],[1406736000000,3951.286],[1406822400000,3946.8496],[1407081600000,3948.734],[1407168000000,3936.6401],[1407254400000,3938.0083],[1407340800000,3923.566],[1407427200000,3919.6978],[1407686400000,3913.2603],[1407772800000,3915.5884],[1407859200000,3925.416],[1407945600000,3932.386],[1408032000000,3951.552],[1408291200000,3963.586],[1408377600000,3977.024],[1408464000000,3988.164],[1408550400000,4008.6438],[1408636800000,4026.782],[1408896000000,4030.8198],[1408982400000,4024.608],[1409068800000,4015.082],[1409155200000,3997.668],[1409241600000,3979.7578],[1409500800000,3975.9019],[1409587200000,3988.354],[1409673600000,4014.0742],[1409760000000,4056.4224],[1409846400000,4096.986],[1410192000000,4131.484],[1410278400000,4150.344],[1410364800000,4156.2],[1410451200000,4159.018],[1410710400000,4155.9478],[1410796800000,4136.432],[1410883200000,4133.988],[1410969600000,4128.35],[1411056000000,4121.5137],[1411315200000,4106.3896],[1411401600000,4118.674],[1411488000000,4128.032],[1411574400000,4137.2363],[1411660800000,4138.358],[1411920000000,4150.552],[1412006400000,4153.702],[1412697600000,4166.204],[1412784000000,4186.37],[1412870400000,4217.816],[1413129600000,4256.078],[1413216000000,4284.9097],[1413302400000,4289.766],[1413388800000,4277.21],[1413475200000,4256.816],[1413734400000,4231.37],[1413820800000,4205.366],[1413907200000,4176.5244],[1413993600000,4148.688],[1414080000000,4120.8623],[1414339200000,4083.4897],[1414425600000,4075.566],[1414512000000,4096.2744],[1414598400000,4128.3],[1414684800000,4171.258],[1414944000000,4223.5825],[1415030400000,4254.714],[1415116800000,4262.892],[1415203200000,4278.324],[1415289600000,4280.7764],[1415548800000,4293.484],[1415635200000,4300],[1415721600000,4328.314],[1415808000000,4345.542],[1415894400000,4367.146],[1416153600000,4372.872],[1416240000000,4380.8584],[1416326400000,4370.1064],[1416412800000,4363.286],[1416499200000,4368.202],[1416758400000,4433.316],[1416844800000,4512.042],[1416931200000,4598.04],[1417017600000,4697.5127],[1417104000000,4823.594],[1417363200000,4877.032],[1417449600000,4947.74],[1417536000000,5037.898],[1417622400000,5160.2666],[1417708800000,5217.9917],[1417968000000,5343.094],[1418054400000,5380.346],[1418140800000,5440.202],[1418227200000,5470.5796],[1418313600000,5514.5337],[1418572800000,5493.3877],[1418659200000,5554.528],[1418745600000,5590.9346],[1418832000000,5599.422],[1418918400000,5602.9585],[1419177600000,5597.762],[1419264000000,5561.8643],[1419350400000,5474.698],[1419436800000,5429.3403],[1419523200000,5444.2705],[1419782400000,5525.1597],[1419868800000,5608.866],[1419955200000,5795.89],[1420387200000,6004.8037],[1420473600000,6126.104],[1420560000000,6205.996],[1420646400000,6259.102],[1420732800000,6223.9814],[1420992000000,6113.9697],[1421078400000,6050.816],[1421164800000,5994.336],[1421251200000,6019.024],[1421337600000,6056.776],[1421596800000,6028.9937],[1421683200000,6041.404],[1421769600000,6100.196],[1421856000000,6132.1597],[1421942400000,6173.1],[1422201600000,6323.2056],[1422288000000,6398.868],[1422374400000,6393.7],[1422460800000,6362.096],[1422547200000,6322.5757],[1422806400000,6250.104],[1422892800000,6218.4717],[1422979200000,6209.71],[1423065600000,6196.536],[1423152000000,6142.126],[1423411200000,6090.14],[1423497600000,6049.95],[1423584000000,6020.7617],[1423670400000,6005.8438],[1423756800000,6061.776],[1424016000000,6131.45],[1424102400000,6205.93],[1424793600000,6248.8335],[1424880000000,6317.0693],[1424966400000,6350.544],[1425225600000,6394.628],[1425312000000,6369.75],[1425398400000,6373.07],[1425484800000,6329.348],[1425571200000,6289.104],[1425830400000,6259.544],[1425916800000,6266.4463],[1426003200000,6272.9355],[1426089600000,6316.626],[1426176000000,6356],[1426435200000,6408.786],[1426521600000,6482.804],[1426608000000,6592.586],[1426694400000,6676.404],[1426780800000,6796.628],[1427040000000,6914.6665],[1427126400000,7012.962],[1427212800000,7065.702],[1427299200000,7121.742],[1427385600000,7198.1455],[1427644800000,7319.6416],[1427731200000,7416.0054],[1427817600000,7522.9795],[1427904000000,7625.782],[1427990400000,7690.216],[1428336000000,7707.3955],[1428422400000,7758.146],[1428508800000,7843.2437],[1428595200000,7940.346],[1428854400000,8038.246],[1428940800000,8089.0615],[1429027200000,8091.882],[1429113600000,8086.6377],[1429200000000,8097.034],[1429459200000,8065.296],[1429545600000,8086.8],[1429632000000,8196.386],[1429718400000,8288.822],[1429804800000,8351.456],[1430064000000,8461.462],[1430150400000,8510.322],[1430236800000,8538.495],[1430323200000,8598.515],[1430668800000,8670.344],[1430755200000,8623.78],[1430841600000,8568.338],[1430928000000,8472.615],[1431014400000,8366.484],[1431273600000,8307.448],[1431360000000,8350.8955],[1431446400000,8471.826],[1431532800000,8581.422],[1431619200000,8627.566],[1431878400000,8623.721],[1431964800000,8666.887],[1432051200000,8676.392],[1432137600000,8750.834],[1432224000000,8904.186],[1432483200000,9105.533],[1432569600000,9307.377],[1432656000000,9491.872],[1432742400000,9501.814],[1432828800000,9449.037],[1433088000000,9429.01],[1433174400000,9406.953],[1433260800000,9407.214],[1433347200000,9537.128],[1433433600000,9744.639],[1433692800000,9899.891],[1433779200000,9981.627],[1433865600000,10078.547],[1433952000000,10209.467],[1434038400000,10301.878],[1434297600000,10342.672],[1434384000000,10359.213],[1434470400000,10358.41],[1434556800000,10273.482],[1434643200000,10018.286],[1434988800000,9802.062],[1435075200000,9678.322],[1435161600000,9493.216],[1435248000000,9203.466],[1435507200000,8989.828],[1435593600000,8854.088],[1435680000000,8577.408],[1435766400000,8247.656],[1435852800000,7969.2656],[1436112000000,7772.522],[1436198400000,7415.7593],[1436284800000,7083.008],[1436371200000,6926.1123],[1436457600000,6948.5923],[1436716800000,7019.918],[1436803200000,7156.6484],[1436889600000,7307.918],[1436976000000,7396.0835],[1437062400000,7482.5127],[1437321600000,7522.9385],[1437408000000,7555.9424],[1437494400000,7650.6357],[1437580800000,7781.432],[1437667200000,7850.464],[1437926400000,7782.876],[1438012800000,7727.63],[1438099200000,7720.654],[1438185600000,7615.8154],[1438272000000,7510.71],[1438531200000,7516.5],[1438617600000,7562.91],[1438704000000,7511.026],[1438790400000,7476.846],[1438876800000,7475.508],[1439136000000,7549.2515],[1439222400000,7593.8076],[1439308800000,7649.478],[1439395200000,7776.992],[1439481600000,7891.5703],[1439740800000,7968.212],[1439827200000,7909.746],[1439913600000,7921.5884],[1440000000000,7837.4897],[1440086400000,7654.1733],[1440345600000,7319.882],[1440432000000,7028.514],[1440518400000,6681.764],[1440604800000,6430.5283],[1440691200000,6322.746],[1440950400000,6323.54],[1441036800000,6377.87],[1441123200000,6431.656],[1441555200000,6410.2764],[1441641600000,6352.7236],[1441728000000,6341.816],[1441814400000,6333.5],[1441900800000,6359.186],[1442160000000,6368.3037],[1442246400000,6281.692],[1442332800000,6233.264],[1442419200000,6170.908],[1442505600000,6101.986],[1442764800000,6113.776],[1442851200000,6205.226],[1442937600000,6197.8354],[1443024000000,6229.088],[1443110400000,6226.832],[1443369600000,6198.366],[1443456000000,6122.436],[1443542400000,6081.616],[1444233600000,6083.23],[1444320000000,6127.83],[1444579200000,6217.0483],[1444665600000,6340.102],[1444752000000,6439.346],[1444838400000,6532.74],[1444924800000,6645.5938],[1445184000000,6712.0796],[1445270400000,6792.046],[1445356800000,6819.5156],[1445443200000,6854.3525],[1445529600000,6900.254],[1445788800000,6940.4116],[1445875200000,6961.1475],[1445961600000,7012.332],[1446048000000,7027.728],[1446134400000,7002.6406],[1446393600000,6957.4795],[1446480000000,6907.5757],[1446566400000,6961.056],[1446652800000,7012.5576],[1446739200000,7080.6396],[1446998400000,7197.992],[1447084800000,7309.05],[1447171200000,7368.6836],[1447257600000,7409.655],[1447344000000,7402.448],[1447603200000,7394.7563],[1447689600000,7394.4766],[1447776000000,7413.626],[1447862400000,7445.204],[1447948800000,7511.482],[1448208000000,7551.6665],[1448294400000,7596.1343],[1448380800000,7613.5337],[1448467200000,7627.6562],[1448553600000,7544.0977],[1448812800000,7499.866],[1448899200000,7532.9062],[1448985600000,7605.214],[1449072000000,7711.078],[1449158400000,7876.418],[1449417600000,7996.354],[1449504000000,8001.294],[1449590400000,8002.8037],[1449676800000,7952.796],[1449763200000,7928.741],[1450022400000,7943.466],[1450108800000,8033.948],[1450195200000,8061.428],[1450281600000,8197.6045],[1450368000000,8355.467],[1450627200000,8522.962],[1450713600000,8669.028],[1450800000000,8834.191],[1450886400000,8882.802],[1450972800000,8917.376],[1451232000000,8863.479],[1451318400000,8803.933],[1451404800000,8734.53],[1451491200000,8663.979],[1451836800000,8463.372],[1451923200000,8298.062],[1452009600000,8151.2764],[1452096000000,7889.6396],[1452182400000,7674.3604],[1452441600000,7502.6475],[1452528000000,7359.34],[1452614400000,7149.1626],[1452700800000,7104.068],[1452787200000,6988.3857],[1453046400000,6963.4],[1453132800000,6975.177],[1453219200000,7004.1016],[1453305600000,6945.4883],[1453392000000,6951.758],[1453651200000,6957.064],[1453737600000,6822.142],[1453824000000,6698.596],[1453910400000,6588.432],[1453996800000,6508.0923],[1454256000000,6409.794],[1454342400000,6437.5815],[1454428800000,6488.878],[1454515200000,6580.9424],[1454601600000,6607.7524],[1455465600000,6633.6562],[1455552000000,6663.974],[1455638400000,6696.568],[1455724800000,6721.2803],[1455811200000,6765.1157],[1456070400000,6849.978],[1456156800000,6880.8423],[1456243200000,6905.668],[1456329600000,6840.8203],[1456416000000,6787.322],[1456675200000,6682.3374],[1456761600000,6626.6797],[1456848000000,6646.94],[1456934400000,6756.3022],[1457020800000,6838.436],[1457280000000,6947.2603],[1457366400000,7001.8438],[1457452800000,6944.678],[1457539200000,6860.522],[1457625600000,6784.9297],[1457884800000,6732.882],[1457971200000,6689.75],[1458057600000,6665.0654],[1458144000000,6693.824],[1458230400000,6764.5557],[1458489600000,6832.452],[1458576000000,6892.6343],[1458662400000,6962.676],[1458748800000,6991.29],[1458835200000,6999.1694],[1459094400000,6967.854],[1459180800000,6930.9873],[1459267200000,6923.3296],[1459353600000,6930.1343],[1459440000000,6925.5874],[1459785600000,6961.2295],[1459872000000,7016.876],[1459958400000,7022.0835],[1460044800000,7022.2876],[1460304000000,7039.5625],[1460390400000,7020.9424],[1460476800000,7017.736],[1460563200000,7043.918],[1460649600000,7075.8296],[1460908800000,7067.9834],[1460995200000,7076.6963],[1461081600000,7030.6694],[1461168000000,6959.928],[1461254400000,6901.198],[1461513600000,6853.7437],[1461600000000,6810.9243],[1461686400000,6809.314],[1461772800000,6818.1157],[1461859200000,6812.15],[1462204800000,6838.628],[1462291200000,6853.868],[1462377600000,6879.69],[1462464000000,6877.9976],[1462723200000,6846.124],[1462809600000,6794.432],[1462896000000,6739.5977],[1462982400000,6668.1924],[1463068800000,6620.986],[1463328000000,6616.704],[1463414400000,6600.928],[1463500800000,6578.018],[1463587200000,6557.608],[1463673600000,6549.796],[1463932800000,6543.4165],[1464019200000,6536.4966],[1464105600000,6533.354],[1464192000000,6531.454],[1464278400000,6525.464],[1464537600000,6504.46],[1464624000000,6531.008],[1464710400000,6562.026],[1464796800000,6600.518],[1464883200000,6639.5103],[1465142400000,6689.672],[1465228800000,6697.758],[1465315200000,6705.97],[1465747200000,6662.9087],[1465833600000,6620.936],[1465920000000,6595.996],[1466006400000,6567.782],[1466092800000,6546.908],[1466352000000,6575.0283],[1466438400000,6596.6055],[1466524800000,6605.292],[1466611200000,6613.8037],[1466697600000,6599.35],[1466956800000,6598.296],[1467043200000,6605.332],[1467129600000,6605.91],[1467216000000,6616.678],[1467302400000,6644.108],[1467561600000,6653.3154],[1467648000000,6649.828],[1467734400000,6646.036],[1467820800000,6627.9663],[1467907200000,6604.9023],[1468166400000,6574.736],[1468252800000,6567.6665],[1468339200000,6569.768],[1468425600000,6585.452],[1468512000000,6610.1],[1468771200000,6633.3296],[1468857600000,6633.628],[1468944000000,6616.2983],[1469030400000,6600.272],[1469116800000,6572.642],[1469376000000,6562.3125],[1469462400000,6571.3164],[1469548800000,6550.093],[1469635200000,6532.718],[1469721600000,6504.19],[1469980800000,6451.9756],[1470067200000,6406.066],[1470153600000,6411.26],[1470240000000,6437.4736],[1470326400000,6493.794],[1470585600000,6593.5337],[1470672000000,6680.806],[1470758400000,6733.3564],[1470844800000,6742.896],[1470931200000,6807.964],[1471190400000,6920.818],[1471276800000,7042.638],[1471363200000,7156.8],[1471449600000,7314.6616],[1471536000000,7382.936],[1471795200000,7365.3096],[1471881600000,7325.9155],[1471968000000,7300.728],[1472054400000,7221.0923],[1472140800000,7158.9756],[1472400000000,7116.678],[1472486400000,7075.4756],[1472572800000,7082.2163],[1472659200000,7071.88],[1472745600000,7072.0986],[1473004800000,7057.622],[1473091200000,7056.754],[1473177600000,7017.905],[1473264000000,7025.218],[1473350400000,7012.436],[1473609600000,6996.492],[1473696000000,6979.3115],[1473782400000,6959.724],[1474214400000,6948.5884],[1474300800000,6956.042],[1474387200000,6984.004],[1474473600000,7047.432],[1474560000000,7089.932],[1474819200000,7092.486],[1474905600000,7114.872],[1474992000000,7123.622],[1475078400000,7093.6025],[1475164800000,7094.8975],[1476028800000,7103.436],[1476115200000,7094.5166],[1476201600000,7091.55],[1476288000000,7087.2617],[1476374400000,7076.6704],[1476633600000,7070.706],[1476720000000,7071.078],[1476806400000,7065.694],[1476892800000,7064.1978],[1476979200000,7054.018],[1477238400000,7069.918],[1477324800000,7077.9834],[1477411200000,7092.6562],[1477497600000,7095.508],[1477584000000,7100.466],[1477843200000,7095.65],[1477929600000,7102.0576],[1478016000000,7092.046],[1478102400000,7095.132],[1478188800000,7102.736],[1478448000000,7102.5337],[1478534400000,7092.4014],[1478620800000,7107.84],[1478707200000,7132.9688],[1478793600000,7159.336],[1479052800000,7191.9624],[1479139200000,7232.284],[1479225600000,7255.8594],[1479312000000,7264.7197],[1479398400000,7279.3],[1479657600000,7298.314],[1479744000000,7308.5483],[1479830400000,7339.147],[1479916800000,7376.742],[1480003200000,7428.0537],[1480262400000,7466.2705],[1480348800000,7483.486],[1480435200000,7485.6436],[1480521600000,7509.392],[1480608000000,7492.4053],[1480867200000,7442.7524],[1480953600000,7403.1484],[1481040000000,7370.6553],[1481126400000,7298.056],[1481212800000,7254.668],[1481472000000,7210.462],[1481558400000,7171.25],[1481644800000,7108.396],[1481731200000,7057.1797],[1481817600000,7008.686],[1482076800000,6989.5483],[1482163200000,6955.9062],[1482249600000,6939.284],[1482336000000,6919.7397],[1482422400000,6877.742],[1482681600000,6850.7305],[1482768000000,6847.604],[1482854400000,6830.6157],[1482940800000,6811.6514],[1483027200000,6806.9297],[1483372800000,6811.112],[1483459200000,6814.0234],[1483545600000,6824.1016],[1483632000000,6830.974],[1483891200000,6840.626],[1483977600000,6838.8877],[1484064000000,6813.2764],[1484150400000,6782.79],[1484236800000,6762.8296],[1484496000000,6725.3203],[1484582400000,6689.478],[1484668800000,6673.032],[1484755200000,6658.8076],[1484841600000,6650.2603],[1485100800000,6663.0796],[1485187200000,6674.1143],[1485273600000,6684.7217],[1485360000000,6706.404],[1486051200000,6713.823],[1486310400000,6719.5156],[1486396800000,6727.4023],[1486483200000,6739.2397],[1486569600000,6761.323],[1486656000000,6787.022],[1486915200000,6811.846],[1487001600000,6838.1797],[1487088000000,6848.55],[1487174400000,6848.41],[1487260800000,6837.2256],[1487520000000,6840.0522],[1487606400000,6853.374],[1487692800000,6879.458],[1487779200000,6894.622],[1487865600000,6920.3857],[1488124800000,6912.868],[1488211200000,6897.714],[1488297600000,6884.996],[1488384000000,6868.0977],[1488470400000,6850.818],[1488729600000,6857.41],[1488816000000,6862.4204],[1488902400000,6867.214],[1488988800000,6873.982],[1489075200000,6890.31],[1489334400000,6917.404],[1489420800000,6950.892],[1489507200000,6978.6235],[1489593600000,7016.2954],[1489680000000,7032.3203],[1489939200000,7017.0767],[1490025600000,6999.0757],[1490112000000,6967.2124],[1490198400000,6936.9756],[1490284800000,6924.288],[1490544000000,6917.8267],[1490630400000,6904.482],[1490716800000,6898.664],[1490803200000,6876.8604],[1490889600000,6849.944],[1491321600000,6854.6143],[1491408000000,6868.94],[1491494400000,6895.9414],[1491753600000,6953.3604],[1491840000000,7038.9297],[1491926400000,7100.2266],[1492012800000,7160.544],[1492099200000,7193.228],[1492358400000,7187.3857],[1492444800000,7142.944],[1492531200000,7087.5],[1492617600000,7018.792],[1492704000000,6971.3623],[1492963200000,6926.7554],[1493049600000,6891.044],[1493136000000,6865.9297],[1493222400000,6824.282],[1493308800000,6787.358],[1493654400000,6759.2617],[1493740800000,6725.6514],[1493827200000,6690.218],[1493913600000,6667.3115],[1494172800000,6618.582],[1494259200000,6581.246],[1494345600000,6533.898],[1494432000000,6495.334],[1494518400000,6468.4463],[1494777600000,6466.304],[1494864000000,6471.332],[1494950400000,6491.4995],[1495036800000,6504.2197],[1495123200000,6517.294],[1495382400000,6509.782],[1495468800000,6486.9863],[1495555200000,6469.958],[1495641600000,6488.852],[1495728000000,6501.8115],[1496160000000,6549.854],[1496246400000,6600.91],[1496332800000,6658.876],[1496592000000,6675],[1496678400000,6701.0977],[1496764800000,6723.1],[1496851200000,6749.197],[1496937600000,6762.8486],[1497196800000,6776.354],[1497283200000,6789.8843],[1497369600000,6767.122],[1497456000000,6746.172],[1497542400000,6722.9126],[1497801600000,6713.3843],[1497888000000,6695.9844],[1497974400000,6709.996],[1498060800000,6719.146],[1498147200000,6761.458],[1498406400000,6836.4844],[1498492800000,6902.182],[1498579200000,6942.6406],[1498665600000,6985.676],[1498752000000,6995.9795],[1499011200000,6968.0576],[1499097600000,6929.1733],[1499184000000,6915.9204],[1499270400000,6896.306],[1499356800000,6893.968],[1499616000000,6892.0615],[1499702400000,6906.0923],[1499788800000,6916.992],[1499875200000,6926.4243],[1499961600000,6929.13],[1500220800000,6885.4204],[1500307200000,6864.6875],[1500393600000,6852.5195],[1500480000000,6871.966],[1500566400000,6879.698],[1500825600000,6928.146],[1500912000000,6939.06],[1500998400000,6933.258],[1501084800000,6911.056],[1501171200000,6901.6963],[1501430400000,6894.4985],[1501516800000,6915.1343],[1501603200000,6920.242],[1501689600000,6911.3525],[1501776000000,6881.704],[1502035200000,6853.4414],[1502121600000,6820.122],[1502208000000,6805.9443],[1502294400000,6788.5977],[1502380800000,6757.698],[1502640000000,6738.38],[1502726400000,6719.6357],[1502812800000,6699.66],[1502899200000,6693.1577],[1502985600000,6731.0103],[1503244800000,6761.1265],[1503331200000,6789.8037],[1503417600000,6812.4976],[1503504000000,6824.2944],[1503590400000,6831.7603],[1503849600000,6849.874],[1503936000000,6858.5],[1504022400000,6877.96],[1504108800000,6899.2256],[1504195200000,6901.2256],[1504454400000,6886.0303],[1504540800000,6891.8564],[1504627200000,6893.6743],[1504713600000,6937.0156],[1504800000000,6987.2124],[1505059200000,7032.8047],[1505145600000,7057.1196],[1505232000000,7090.2705],[1505318400000,7120.418],[1505404800000,7178.0264],[1505664000000,7232.4346],[1505750400000,7316.9404],[1505836800000,7388.6064],[1505923200000,7403.94],[1506009600000,7385.104],[1506268800000,7314.288],[1506355200000,7230.096],[1506441600000,7157.41],[1506528000000,7084.596],[1506614400000,7018.3975],[1507478400000,7026.25],[1507564800000,7024.97],[1507651200000,7012.5654],[1507737600000,7017.9976],[1507824000000,7024.654],[1508083200000,6998.6743],[1508169600000,6974.7266],[1508256000000,6955.034],[1508342400000,6928.802],[1508428800000,6916.034],[1508688000000,6924.164],[1508774400000,6950.568],[1508860800000,6984.181],[1508947200000,7025.124],[1509033600000,7046.378],[1509292800000,7066.6396],[1509379200000,7074.2437],[1509465600000,7071.9883],[1509552000000,7069.1523],[1509638400000,7050.6343],[1509897600000,7019.868],[1509984000000,6990.298],[1510070400000,6962.0117],[1510156800000,6944.742],[1510243200000,6937.75],[1510502400000,6937.878],[1510588800000,6943.354],[1510675200000,6948.824],[1510761600000,6965.508],[1510848000000,6987.242],[1511107200000,7011.9624],[1511193600000,7063.714],[1511280000000,7122.544],[1511366400000,7130.7744],[1511452800000,7157.578],[1511712000000,7177.5615],[1511798400000,7146.8154],[1511884800000,7172.608],[1511971200000,7189.782],[1512057600000,7195.388],[1512316800000,7201.758],[1512403200000,7215.389],[1512489600000,7161.018],[1512576000000,7145.034],[1512662400000,7127.508],[1512921600000,7125.504],[1513008000000,7116.552],[1513094400000,7113.956],[1513180800000,7111.026],[1513267200000,7087.9453],[1513526400000,7045.508],[1513612800000,7026.948],[1513699200000,6988.7383],[1513785600000,6982.604],[1513872000000,6995.3604],[1514131200000,7034.004],[1514217600000,7066.496],[1514304000000,7113.3335],[1514390400000,7129.872],[1514476800000,7168.718],[1514822400000,7235.8984],[1514908800000,7303.6885],[1514995200000,7385.854],[1515081600000,7525.5103],[1515340800000,7685.6523],[1515427200000,7806.6743],[1515513600000,7919.936],[1515600000000,8017.784],[1515686400000,8066.764],[1515945600000,8089.88],[1516032000000,8209.476],[1516118400000,8305.316],[1516204800000,8393.209],[1516291200000,8462.311],[1516550400000,8522.5],[1516636800000,8526.32],[1516723200000,8546.814],[1516809600000,8551.886],[1516896000000,8589.774],[1517155200000,8603.396],[1517241600000,8526.508],[1517328000000,8477.31],[1517414400000,8435.239],[1517500800000,8375.562],[1517760000000,8340.983],[1517846400000,8277.678],[1517932800000,8109.172],[1518019200000,7945.78],[1518105600000,7696.0615],[1518364800000,7464.048],[1518451200000,7335.16],[1518537600000,7295.7485],[1519228800000,7295.034],[1519315200000,7398.624],[1519574400000,7467.8564],[1519660800000,7477.0938],[1519747200000,7485.378],[1519833600000,7463.63],[1519920000000,7416.732],[1520179200000,7382.422],[1520265600000,7430.546],[1520352000000,7455.072],[1520438400000,7502.1084],[1520524800000,7549.036],[1520784000000,7562.382],[1520870400000,7521.1577],[1520956800000,7497.34],[1521043200000,7451.628],[1521129600000,7416.5703],[1521388800000,7385.1357],[1521475200000,7352.6475],[1521561600000,7326.932],[1521648000000,7288.9985],[1521734400000,7201.2524],[1521993600000,7127.182],[1522080000000,7077.194],[1522166400000,7017.536],[1522252800000,7034.8115],[1522339200000,7077.09],[1522598400000,7134.1562],[1522684800000,7160.8774],[1522771200000,7181.6025],[1523203200000,7129.974],[1523289600000,7131.646],[1523376000000,7148.112],[1523462400000,7162.6523],[1523548800000,7175.142],[1523808000000,7153.59],[1523894400000,7080.7397],[1523980800000,6999.654],[1524067200000,6939.995],[1524153600000,6875.7485],[1524412800000,6855.706],[1524499200000,6888.1357],[1524585600000,6894.16],[1524672000000,6865.4297],[1524758400000,6846.794],[1525190400000,6826.62],[1525276800000,6772.6],[1525363200000,6733.986],[1525622400000,6744.142],[1525708800000,6784.9424],[1525795200000,6818.9375],[1525881600000,6857.2515],[1525968000000,6888.1514],[1526227200000,6892.3154],[1526313600000,6878.41],[1526400000000,6864.698],[1526486400000,6838.068],[1526572800000,6830.0063],[1526832000000,6825.694],[1526918400000,6796.9077],[1527004800000,6762.1577],[1527091200000,6726.21],[1527177600000,6676.522],[1527436800000,6619.0923],[1527523200000,6561.534],[1527609600000,6483.4756],[1527696000000,6435.87],[1527782400000,6397.02],[1528041600000,6394.2544],[1528128000000,6416.7705],[1528214400000,6465.0864],[1528300800000,6504.264],[1528387200000,6510.836],[1528646400000,6506.958],[1528732800000,6503.6157],[1528819200000,6509.464],[1528905600000,6495.922],[1528992000000,6523.248],[1529337600000,6473.492],[1529424000000,6435.316],[1529510400000,6398.51],[1529596800000,6377.44],[1529856000000,6298.7544],[1529942400000,6243.6084],[1530028800000,6137.668],[1530115200000,6018.0923],[1530201600000,5918.604],[1530460800000,5804.466],[1530547200000,5738.168],[1530633600000,5678.536],[1530720000000,5620.1597],[1530806400000,5531.468],[1531065600000,5531.826],[1531152000000,5537.124],[1531238400000,5538.226],[1531324800000,5572.224],[1531411200000,5606.456],[1531670400000,5594.4365],[1531756800000,5565.408],[1531843200000,5548.19],[1531929600000,5510.09],[1532016000000,5490.5776],[1532275200000,5514.098],[1532361600000,5566.684],[1532448000000,5634.76],[1532534400000,5694.946],[1532620800000,5731.518],[1532880000000,5738.068],[1532966400000,5732.212],[1533052800000,5686.876],[1533139200000,5617.1616],[1533225600000,5538.978],[1533484800000,5443.7397],[1533571200000,5368.05],[1533657600000,5318.122],[1533744000000,5333.488],[1533830400000,5378.2217],[1534089600000,5430.602],[1534176000000,5431.67],[1534262400000,5432.104],[1534348800000,5402.436],[1534435200000,5345.54],[1534694400000,5315.54],[1534780800000,5314.924],[1534867200000,5324.662],[1534953600000,5324.622],[1535040000000,5336.128],[1535299200000,5368.592],[1535385600000,5387.518],[1535472000000,5417.62],[1535558400000,5443.6797],[1535644800000,5481.184],[1535904000000,5480.092],[1535990400000,5497.2197],[1536076800000,5483.65],[1536163200000,5463.4663],[1536249600000,5438.986],[1536508800000,5422.6797],[1536595200000,5379.846],[1536681600000,5360.032],[1536768000000,5366.6104],[1536854400000,5367.698],[1537113600000,5349.748],[1537200000000,5355.38],[1537286400000,5402.2197],[1537372800000,5437.288],[1537459200000,5505.794],[1537804800000,5550.4795],[1537891200000,5581.712],[1537977600000,5564.2563],[1538064000000,5551.1924],[1538928000000,5447.838],[1539014400000,5377.454],[1539100800000,5305.1665],[1539187200000,5178.5103],[1539273600000,5066.112],[1539532800000,4987.2217],[1539619200000,4889.184],[1539705600000,4801.316],[1539792000000,4759.028],[1539878400000,4735.816]];
var ma10_list = [[1345392000000,3446],[1345478400000,3428.96],[1345564800000,3360.47],[1345651200000,3366.68],[1345737600000,3336.48],[1345996800000,3293.87],[1346083200000,3273.74],[1346169600000,3247.84],[1346256000000,3243.59],[1346342400000,3326.9602],[1346601600000,3320.7222],[1346688000000,3311.618],[1346774400000,3313.6753],[1346860800000,3316.1929],[1346947200000,3333.5718],[1347206400000,3356.5789],[1347292800000,3377.1616],[1347379200000,3401.5288],[1347465600000,3422.411],[1347552000000,3440.355],[1347811200000,3432.866],[1347897600000,3429.3462],[1347984000000,3422.4243],[1348070400000,3405.705],[1348156800000,3378.1672],[1348416000000,3352.6594],[1348502400000,3331.769],[1348588800000,3304.097],[1348675200000,3290.5938],[1348761600000,3286.3657],[1349625600000,3290.4485],[1349712000000,3303.4175],[1349798400000,3317.7583],[1349884800000,3336.1147],[1349971200000,3354.0112],[1350230400000,3366.793],[1350316800000,3379.632],[1350403200000,3397.4321],[1350489600000,3418.2427],[1350576000000,3429.161],[1350835200000,3449.6333],[1350921600000,3459.743],[1351008000000,3466.3032],[1351094400000,3472.734],[1351180800000,3472.0261],[1351440000000,3473.177],[1351526400000,3478.98],[1351612800000,3486.6191],[1351699200000,3493.636],[1351785600000,3507.879],[1352044800000,3515.442],[1352131200000,3521.409],[1352217600000,3525.275],[1352304000000,3528.496],[1352390400000,3537.8008],[1352649600000,3555.496],[1352736000000,3557.7903],[1352822400000,3556.629],[1352908800000,3538.412],[1352995200000,3514.9941],[1353254400000,3493.644],[1353340800000,3477.7383],[1353427200000,3471.896],[1353513600000,3469.0671],[1353600000000,3468.871],[1353859200000,3458.3833],[1353945600000,3452.4634],[1354032000000,3440.728],[1354118400000,3433.0552],[1354204800000,3436.382],[1354464000000,3442.0872],[1354550400000,3450.768],[1354636800000,3462.575],[1354723200000,3479.64],[1354809600000,3496.1719],[1355068800000,3519.627],[1355155200000,3545.6255],[1355241600000,3580.491],[1355328000000,3616.1519],[1355414400000,3656.7122],[1355673600000,3693.36],[1355760000000,3716.9243],[1355846400000,3731.702],[1355932800000,3748.1047],[1356019200000,3759.017],[1356278400000,3767.784],[1356364800000,3797.0383],[1356451200000,3831.8286],[1356537600000,3862.8352],[1356624000000,3885.562],[1356883200000,3920.841],[1357228800000,3969.4663],[1357488000000,4015.3315],[1357574400000,4054.1665],[1357660800000,4096.264],[1357747200000,4139.8545],[1357833600000,4152.098],[1358092800000,4171.004],[1358179200000,4193.589],[1358265600000,4200.091],[1358352000000,4195.5396],[1358438400000,4199.7197],[1358697600000,4207.7173],[1358784000000,4215.697],[1358870400000,4224.923],[1358956800000,4225.7812],[1359043200000,4232.552],[1359302400000,4241.499],[1359388800000,4252.215],[1359475200000,4282.8623],[1359561600000,4295.534],[1359648000000,4295.3384],[1359907200000,4290.916],[1359993600000,4301.951],[1360080000000,4305.715],[1360166400000,4310.505],[1360252800000,4325.991],[1361116800000,4321.887],[1361203200000,4297.9673],[1361289600000,4267.5537],[1361376000000,4249.641],[1361462400000,4230.843],[1361721600000,4209.519],[1361808000000,4168.129],[1361894400000,4144.083],[1361980800000,4136.836],[1362067200000,4125.309],[1362326400000,4081.4011],[1362412800000,4056.4524],[1362499200000,4027.8704],[1362585600000,4008.1667],[1362672000000,3984.103],[1362931200000,3968.1538],[1363017600000,3958.3633],[1363104000000,3929.466],[1363190400000,3885.3684],[1363276800000,3836.466],[1363536000000,3825.8918],[1363622400000,3823.9731],[1363708800000,3830.379],[1363795200000,3831.3828],[1363881600000,3839.216],[1364140800000,3846.437],[1364227200000,3853.9167],[1364313600000,3872.1108],[1364400000000,3878.0898],[1364486400000,3889.409],[1364745600000,3905.5496],[1364832000000,3916.7917],[1364918400000,3912.3188],[1365350400000,3906.4878],[1365436800000,3904.4128],[1365523200000,3899.267],[1365609600000,3892.7358],[1365696000000,3882.3647],[1365955200000,3888.718],[1366041600000,3912.604],[1366128000000,3931.0515],[1366214400000,3944.7944],[1366300800000,3969.3699],[1366560000000,3991.3508],[1366646400000,3992.063],[1366732800000,3997.78],[1366819200000,3995.993],[1366905600000,3995.105],[1367424000000,3996.9993],[1367510400000,3989.2976],[1367769600000,3982.802],[1367856000000,3980.4897],[1367942400000,3973.6372],[1368028800000,3967.075],[1368115200000,3980.566],[1368374400000,3985.6948],[1368460800000,3994.523],[1368547200000,4004.6758],[1368633600000,4023.0532],[1368720000000,4046.5703],[1368979200000,4065.9558],[1369065600000,4085.6868],[1369152000000,4107.675],[1369238400000,4132.721],[1369324800000,4152.9307],[1369584000000,4176.1284],[1369670400000,4220.819],[1369756800000,4266.938],[1369843200000,4297.8467],[1369929600000,4306.859],[1370188800000,4319.879],[1370275200000,4322.3486],[1370361600000,4321.6045],[1370448000000,4312.789],[1370534400000,4293.546],[1371052800000,4257.531],[1371139200000,4209.8096],[1371398400000,4154.8037],[1371484800000,4105.683],[1371571200000,4063],[1371657600000,4007.606],[1371744000000,3956.7441],[1372003200000,3874.45],[1372089600000,3797.1802],[1372176000000,3734.6165],[1372262400000,3692.7493],[1372348800000,3663.392],[1372608000000,3641.019],[1372694400000,3612.75],[1372780800000,3581.1282],[1372867200000,3570.2898],[1372953600000,3570.9778],[1373212800000,3594.9585],[1373299200000,3619.0767],[1373385600000,3656.461],[1373472000000,3706.739],[1373558400000,3731.732],[1373817600000,3757.743],[1373904000000,3784.491],[1373990400000,3817.8164],[1374076800000,3833.7532],[1374163200000,3821.2266],[1374422400000,3816.0728],[1374508800000,3829.1978],[1374595200000,3818.0715],[1374681600000,3789.4426],[1374768000000,3767.4321],[1375027200000,3732.1614],[1375113600000,3702.437],[1375200000000,3681.81],[1375286400000,3676.7559],[1375372800000,3697.323],[1375632000000,3720.757],[1375718400000,3730.8953],[1375804800000,3750.5981],[1375891200000,3767.864],[1375977600000,3787.974],[1376236800000,3829.7969],[1376323200000,3868.5938],[1376409600000,3897.4282],[1376496000000,3910.5872],[1376582400000,3913.1282],[1376841600000,3914.409],[1376928000000,3910.8718],[1377014400000,3901.4668],[1377100800000,3894.069],[1377187200000,3885.6743],[1377446400000,3873.978],[1377532800000,3862.011],[1377619200000,3847.7317],[1377705600000,3842.7703],[1377792000000,3842.2603],[1378051200000,3832.142],[1378137600000,3841.468],[1378224000000,3851.941],[1378310400000,3862.5054],[1378396800000,3874.0996],[1378656000000,3888.6062],[1378742400000,3907.61],[1378828800000,3933.161],[1378915200000,3956.554],[1379001600000,3977.8218],[1379260800000,4003.27],[1379347200000,4000.8013],[1379433600000,4003.4858],[1379865600000,4013.0312],[1379952000000,4021.5063],[1380038400000,4015.0461],[1380124800000,3991.3542],[1380211200000,3961.646],[1380470400000,3935.2917],[1381161600000,3923.411],[1381248000000,3914.0898],[1381334400000,3920.425],[1381420800000,3928.018],[1381680000000,3927.4968],[1381766400000,3927.3403],[1381852800000,3919.569],[1381939200000,3921.0488],[1382025600000,3927.6763],[1382284800000,3936.0918],[1382371200000,3925.882],[1382457600000,3911.418],[1382544000000,3892.8582],[1382630400000,3865.0703],[1382889600000,3837.2632],[1382976000000,3803.9224],[1383062400000,3787.4011],[1383148800000,3776.0168],[1383235200000,3765.3599],[1383494400000,3747.686],[1383580800000,3735.8066],[1383667200000,3723.6372],[1383753600000,3712.6921],[1383840000000,3702.684],[1384099200000,3689.7922],[1384185600000,3685.645],[1384272000000,3671.648],[1384358400000,3653.185],[1384444800000,3640.1262],[1384704000000,3639.9653],[1384790400000,3637.9114],[1384876800000,3642.5352],[1384963200000,3642.058],[1385049600000,3641.5396],[1385308800000,3646.2742],[1385395200000,3647.521],[1385481600000,3654.5852],[1385568000000,3667.0898],[1385654400000,3671.4258],[1385913600000,3654.5981],[1386000000000,3643.89],[1386086400000,3639.31],[1386172800000,3641.918],[1386259200000,3645.77],[1386518400000,3650.164],[1386604800000,3658.657],[1386691200000,3661.9312],[1386777600000,3660.2332],[1386864000000,3659.3794],[1387123200000,3664.963],[1387209600000,3661.1711],[1387296000000,3649.3867],[1387382400000,3631.349],[1387468800000,3608.3718],[1387728000000,3582.2012],[1387900800000,3556.9148],[1387987200000,3529.0117],[1388073600000,3507.5461],[1388332800000,3484.104],[1388419200000,3471.05],[1388592000000,3459.7903],[1388678400000,3444.311],[1388937600000,3420.8152],[1389024000000,3402.539],[1389110400000,3384.4282],[1389196800000,3361.254],[1389283200000,3341.627],[1389542400000,3310.636],[1389628800000,3284.61],[1389715200000,3251.403],[1389801600000,3221.6921],[1389888000000,3192.6382],[1390147200000,3178.019],[1390233600000,3169.8667],[1390320000000,3180.8752],[1390406400000,3190.3293],[1390492800000,3211.361],[1390752000000,3233.5872],[1390838400000,3251.317],[1390924800000,3269.5142],[1391011200000,3281.8052],[1391702400000,3300.9832],[1391961600000,3328.7546],[1392048000000,3354.23],[1392134400000,3364.1],[1392220800000,3371.0781],[1392307200000,3371.7407],[1392566400000,3376.778],[1392652800000,3380.013],[1392739200000,3387.384],[1392825600000,3395.2102],[1392912000000,3396.8809],[1393171200000,3369.325],[1393257600000,3333.775],[1393344000000,3300.7905],[1393430400000,3268.6062],[1393516800000,3239.7083],[1393776000000,3212.3862],[1393862400000,3193.4019],[1393948800000,3166.5537],[1394035200000,3155.657],[1394121600000,3144.427],[1394380800000,3143.439],[1394467200000,3156.311],[1394553600000,3171.2312],[1394640000000,3191.894],[1394726400000,3204.7842],[1394985600000,3223.368],[1395072000000,3234.204],[1395158400000,3249.2063],[1395244800000,3250.294],[1395331200000,3271.5112],[1395590400000,3312.6492],[1395676800000,3345.2007],[1395763200000,3370.315],[1395849600000,3395.646],[1395936000000,3421.9238],[1396195200000,3439.071],[1396281600000,3461.9907],[1396368000000,3496.388],[1396454400000,3527.2788],[1396540800000,3543.9897],[1396886400000,3553.9321],[1396972800000,3564.1562],[1397059200000,3574.2993],[1397145600000,3580.787],[1397404800000,3591.224],[1397491200000,3598.213],[1397577600000,3603.9539],[1397664000000,3596.194],[1397750400000,3593.7773],[1398009600000,3583.705],[1398096000000,3574.8647],[1398182400000,3565.716],[1398268800000,3563.9128],[1398355200000,3563.3254],[1398614400000,3553.989],[1398700800000,3547.566],[1398787200000,3536.366],[1399219200000,3522.33],[1399305600000,3507.2642],[1399392000000,3496.095],[1399478400000,3477.6802],[1399564800000,3455.4243],[1399824000000,3431.879],[1399910400000,3413.435],[1399996800000,3403.666],[1400083200000,3390.4558],[1400169600000,3382.02],[1400428800000,3375.607],[1400515200000,3372.316],[1400601600000,3374.6223],[1400688000000,3380.0227],[1400774400000,3398.6],[1401033600000,3413.7583],[1401120000000,3425.9238],[1401206400000,3439.666],[1401292800000,3457.0398],[1401379200000,3468.998],[1401724800000,3479.9692],[1401811200000,3484.0051],[1401897600000,3489.941],[1401984000000,3493.6477],[1402243200000,3490.711],[1402329600000,3490.4583],[1402416000000,3488.8022],[1402502400000,3479.6167],[1402588800000,3473.3179],[1402848000000,3469.484],[1402934400000,3467.1],[1403020800000,3469.9348],[1403107200000,3460.6128],[1403193600000,3456.2168],[1403452800000,3448.7937],[1403539200000,3438.7449],[1403625600000,3427.5337],[1403712000000,3423.728],[1403798400000,3420.2961],[1404057600000,3418.1921],[1404144000000,3417.97],[1404230400000,3418.25],[1404316800000,3429.025],[1404403200000,3440.556],[1404662400000,3458.684],[1404748800000,3476.6577],[1404835200000,3489.8086],[1404921600000,3500.433],[1405008000000,3514.476],[1405267200000,3531.189],[1405353600000,3548.918],[1405440000000,3568.2148],[1405526400000,3581.099],[1405612800000,3599.4731],[1405872000000,3613.9038],[1405958400000,3632.7988],[1406044800000,3659.211],[1406131200000,3696.9102],[1406217600000,3730.4714],[1406476800000,3765.0312],[1406563200000,3802.7078],[1406649600000,3829.563],[1406736000000,3864.4512],[1406822400000,3883.4128],[1407081600000,3908.493],[1407168000000,3925.7378],[1407254400000,3939.207],[1407340800000,3937.4258],[1407427200000,3933.274],[1407686400000,3930.9973],[1407772800000,3926.114],[1407859200000,3931.7122],[1407945600000,3927.976],[1408032000000,3935.625],[1408291200000,3938.423],[1408377600000,3946.306],[1408464000000,3956.7898],[1408550400000,3970.515],[1408636800000,3989.1672],[1408896000000,3997.2031],[1408982400000,4000.816],[1409068800000,4001.623],[1409155200000,4003.1558],[1409241600000,4003.2703],[1409500800000,4003.3606],[1409587200000,4006.481],[1409673600000,4014.5776],[1409760000000,4027.045],[1409846400000,4038.3718],[1410192000000,4053.6929],[1410278400000,4069.349],[1410364800000,4085.1372],[1410451200000,4107.72],[1410710400000,4126.4673],[1410796800000,4133.958],[1410883200000,4142.166],[1410969600000,4142.2744],[1411056000000,4140.266],[1411315200000,4131.169],[1411401600000,4127.553],[1411488000000,4131.0103],[1411574400000,4132.7925],[1411660800000,4129.9355],[1411920000000,4128.4707],[1412006400000,4136.188],[1412697600000,4147.118],[1412784000000,4161.803],[1412870400000,4178.087],[1413129600000,4203.3154],[1413216000000,4219.306],[1413302400000,4227.9854],[1413388800000,4231.79],[1413475200000,4237.3154],[1413734400000,4243.7236],[1413820800000,4245.1377],[1413907200000,4233.1455],[1413993600000,4212.949],[1414080000000,4188.839],[1414339200000,4157.4307],[1414425600000,4140.4663],[1414512000000,4136.3994],[1414598400000,4138.4937],[1414684800000,4146.0596],[1414944000000,4153.536],[1415030400000,4165.1396],[1415116800000,4179.5835],[1415203200000,4203.3115],[1415289600000,4226.0166],[1415548800000,4258.533],[1415635200000,4277.357],[1415721600000,4295.603],[1415808000000,4311.933],[1415894400000,4323.961],[1416153600000,4333.178],[1416240000000,4340.4287],[1416326400000,4349.21],[1416412800000,4354.414],[1416499200000,4367.6743],[1416758400000,4403.094],[1416844800000,4446.45],[1416931200000,4484.073],[1417017600000,4530.3994],[1417104000000,4595.898],[1417363200000,4655.1743],[1417449600000,4729.8906],[1417536000000,4817.969],[1417622400000,4928.8896],[1417708800000,5020.7935],[1417968000000,5110.0635],[1418054400000,5164.043],[1418140800000,5239.05],[1418227200000,5315.4233],[1418313600000,5366.263],[1418572800000,5418.241],[1418659200000,5467.437],[1418745600000,5515.568],[1418832000000,5535.001],[1418918400000,5558.7456],[1419177600000,5545.5747],[1419264000000,5558.196],[1419350400000,5532.816],[1419436800000,5514.381],[1419523200000,5523.6143],[1419782400000,5561.461],[1419868800000,5585.3647],[1419955200000,5635.294],[1420387200000,5717.072],[1420473600000,5785.187],[1420560000000,5865.577],[1420646400000,5933.9844],[1420732800000,6009.9355],[1420992000000,6059.3867],[1421078400000,6088.46],[1421164800000,6100.166],[1421251200000,6139.063],[1421337600000,6140.379],[1421596800000,6071.482],[1421683200000,6046.11],[1421769600000,6047.2666],[1421856000000,6075.5923],[1421942400000,6114.9385],[1422201600000,6176.1],[1422288000000,6220.1357],[1422374400000,6246.948],[1422460800000,6247.128],[1422547200000,6247.838],[1422806400000,6286.655],[1422892800000,6308.67],[1422979200000,6301.7046],[1423065600000,6279.3154],[1423152000000,6232.3506],[1423411200000,6170.1216],[1423497600000,6134.2104],[1423584000000,6115.236],[1423670400000,6101.19],[1423756800000,6101.9507],[1424016000000,6110.7954],[1424102400000,6127.94],[1424793600000,6134.798],[1424880000000,6161.457],[1424966400000,6206.16],[1425225600000,6263.0386],[1425312000000,6287.84],[1425398400000,6310.9517],[1425484800000,6323.2085],[1425571200000,6319.8237],[1425830400000,6327.086],[1425916800000,6318.098],[1426003200000,6323.003],[1426089600000,6322.987],[1426176000000,6322.552],[1426435200000,6334.164],[1426521600000,6374.624],[1426608000000,6432.7603],[1426694400000,6496.5146],[1426780800000,6576.3135],[1427040000000,6661.7256],[1427126400000,6747.883],[1427212800000,6829.1436],[1427299200000,6899.0728],[1427385600000,6997.3867],[1427644800000,7117.154],[1427731200000,7214.4844],[1427817600000,7294.3413],[1427904000000,7373.7627],[1427990400000,7444.1807],[1428336000000,7513.518],[1428422400000,7587.0757],[1428508800000,7683.1123],[1428595200000,7783.064],[1428854400000,7864.2305],[1428940800000,7898.228],[1429027200000,7925.014],[1429113600000,7964.9414],[1429200000000,8018.69],[1429459200000,8051.771],[1429545600000,8087.931],[1429632000000,8144.133],[1429718400000,8187.7295],[1429804800000,8224.245],[1430064000000,8263.379],[1430150400000,8298.561],[1430236800000,8367.44],[1430323200000,8443.668],[1430668800000,8510.9],[1430755200000,8542.62],[1430841600000,8539.33],[1430928000000,8505.557],[1431014400000,8482.5],[1431273600000,8488.896],[1431360000000,8487.338],[1431446400000,8520.082],[1431532800000,8527.019],[1431619200000,8497.025],[1431878400000,8465.584],[1431964800000,8508.891],[1432051200000,8574.109],[1432137600000,8666.128],[1432224000000,8765.876],[1432483200000,8864.627],[1432569600000,8987.131],[1432656000000,9084.131],[1432742400000,9126.324],[1432828800000,9176.612],[1433088000000,9267.271],[1433174400000,9357.166],[1433260800000,9449.543],[1433347200000,9519.471],[1433433600000,9596.838],[1433692800000,9664.45],[1433779200000,9694.29],[1433865600000,9742.881],[1433952000000,9873.298],[1434038400000,10023.259],[1434297600000,10121.282],[1434384000000,10170.421],[1434470400000,10218.479],[1434556800000,10241.475],[1434643200000,10160.082],[1434988800000,10072.367],[1435075200000,10018.768],[1435161600000,9925.8125],[1435248000000,9738.475],[1435507200000,9504.057],[1435593600000,9328.075],[1435680000000,9127.865],[1435766400000,8870.436],[1435852800000,8586.365],[1436112000000,8381.175],[1436198400000,8134.9233],[1436284800000,7830.208],[1436371200000,7586.8843],[1436457600000,7458.9287],[1436716800000,7396.2197],[1436803200000,7286.204],[1436889600000,7195.4634],[1436976000000,7161.0986],[1437062400000,7215.5522],[1437321600000,7271.428],[1437408000000,7356.2954],[1437494400000,7479.2764],[1437580800000,7588.758],[1437667200000,7666.4883],[1437926400000,7652.907],[1438012800000,7641.7866],[1438099200000,7685.6455],[1438185600000,7698.6235],[1438272000000,7680.5874],[1438531200000,7649.6875],[1438617600000,7645.2695],[1438704000000,7615.84],[1438790400000,7546.331],[1438876800000,7493.1094],[1439136000000,7532.8765],[1439222400000,7578.3594],[1439308800000,7580.2515],[1439395200000,7626.919],[1439481600000,7683.539],[1439740800000,7758.7314],[1439827200000,7751.7773],[1439913600000,7785.5337],[1440000000000,7807.2407],[1440086400000,7772.872],[1440345600000,7644.047],[1440432000000,7469.13],[1440518400000,7301.677],[1440604800000,7134.0093],[1440691200000,6988.4595],[1440950400000,6821.711],[1441036800000,6703.1924],[1441123200000,6556.71],[1441555200000,6420.4023],[1441641600000,6337.7354],[1441728000000,6332.678],[1441814400000,6355.685],[1441900800000,6395.421],[1442160000000,6389.29],[1442246400000,6317.208],[1442332800000,6287.54],[1442419200000,6252.204],[1442505600000,6230.586],[1442764800000,6241.04],[1442851200000,6243.4595],[1442937600000,6215.55],[1443024000000,6199.998],[1443110400000,6164.409],[1443369600000,6156.0713],[1443456000000,6163.831],[1443542400000,6139.7256],[1444233600000,6156.159],[1444320000000,6177.331],[1444579200000,6207.707],[1444665600000,6231.2686],[1444752000000,6260.4814],[1444838400000,6307.985],[1444924800000,6386.712],[1445184000000,6464.564],[1445270400000,6566.073],[1445356800000,6629.431],[1445443200000,6693.546],[1445529600000,6772.9243],[1445788800000,6826.246],[1445875200000,6876.5967],[1445961600000,6915.9243],[1446048000000,6941.0405],[1446134400000,6951.447],[1446393600000,6948.9463],[1446480000000,6934.362],[1446566400000,6986.694],[1446652800000,7020.143],[1446739200000,7041.6396],[1446998400000,7077.736],[1447084800000,7108.3125],[1447171200000,7164.87],[1447257600000,7211.1064],[1447344000000,7241.544],[1447603200000,7296.374],[1447689600000,7351.763],[1447776000000,7391.155],[1447862400000,7427.4287],[1447948800000,7456.966],[1448208000000,7473.211],[1448294400000,7495.3047],[1448380800000,7513.5796],[1448467200000,7536.4297],[1448553600000,7527.7905],[1448812800000,7525.7666],[1448899200000,7564.5205],[1448985600000,7609.374],[1449072000000,7669.367],[1449158400000,7710.258],[1449417600000,7748.1104],[1449504000000,7767.1],[1449590400000,7804.009],[1449676800000,7831.9365],[1449763200000,7902.5806],[1450022400000,7969.909],[1450108800000,8017.621],[1450195200000,8032.116],[1450281600000,8075.2007],[1450368000000,8142.104],[1450627200000,8233.214],[1450713600000,8351.488],[1450800000000,8447.811],[1450886400000,8540.203],[1450972800000,8636.421],[1451232000000,8693.221],[1451318400000,8736.4795],[1451404800000,8784.36],[1451491200000,8773.39],[1451836800000,8690.373],[1451923200000,8580.7705],[1452009600000,8477.605],[1452096000000,8312.085],[1452182400000,8169.169],[1452441600000,7983.0093],[1452528000000,7828.7],[1452614400000,7650.2188],[1452700800000,7496.854],[1452787200000,7331.3735],[1453046400000,7233.0234],[1453132800000,7167.258],[1453219200000,7076.632],[1453305600000,7024.7783],[1453392000000,6970.072],[1453651200000,6960.232],[1453737600000,6898.659],[1453824000000,6851.3486],[1453910400000,6766.96],[1453996800000,6729.9243],[1454256000000,6683.4287],[1454342400000,6629.862],[1454428800000,6593.7373],[1454515200000,6584.6875],[1454601600000,6557.922],[1455465600000,6521.725],[1455552000000,6550.7783],[1455638400000,6592.7236],[1455724800000,6651.111],[1455811200000,6686.4346],[1456070400000,6741.8174],[1456156800000,6772.4087],[1456243200000,6801.1187],[1456329600000,6781.051],[1456416000000,6776.2188],[1456675200000,6766.1577],[1456761600000,6753.7607],[1456848000000,6776.3037],[1456934400000,6798.561],[1457020800000,6812.879],[1457280000000,6814.7983],[1457366400000,6814.2617],[1457452800000,6795.8096],[1457539200000,6808.4126],[1457625600000,6811.6826],[1457884800000,6840.0713],[1457971200000,6845.797],[1458057600000,6804.872],[1458144000000,6777.173],[1458230400000,6774.742],[1458489600000,6782.667],[1458576000000,6791.1914],[1458662400000,6813.871],[1458748800000,6842.557],[1458835200000,6881.8623],[1459094400000,6900.1533],[1459180800000,6911.811],[1459267200000,6943.0024],[1459353600000,6960.712],[1459440000000,6962.379],[1459785600000,6964.5415],[1459872000000,6973.932],[1459958400000,6972.706],[1460044800000,6976.211],[1460304000000,6982.575],[1460390400000,6991.085],[1460476800000,7017.3057],[1460563200000,7033.001],[1460649600000,7049.0586],[1460908800000,7053.7734],[1460995200000,7048.8193],[1461081600000,7024.203],[1461168000000,7001.923],[1461254400000,6988.513],[1461513600000,6960.8633],[1461600000000,6943.8096],[1461686400000,6919.991],[1461772800000,6889.022],[1461859200000,6856.6743],[1462204800000,6846.186],[1462291200000,6832.396],[1462377600000,6844.5024],[1462464000000,6848.057],[1462723200000,6829.1377],[1462809600000,6816.5303],[1462896000000,6796.733],[1462982400000,6773.9404],[1463068800000,6749.491],[1463328000000,6731.414],[1463414400000,6697.6797],[1463500800000,6658.8076],[1463587200000,6612.901],[1463673600000,6585.3916],[1463932800000,6580.06],[1464019200000,6568.712],[1464105600000,6555.686],[1464192000000,6544.531],[1464278400000,6537.63],[1464537600000,6523.9385],[1464624000000,6533.7524],[1464710400000,6547.6904],[1464796800000,6565.986],[1464883200000,6582.4873],[1465142400000,6597.0654],[1465228800000,6614.383],[1465315200000,6633.9985],[1465747200000,6631.7134],[1465833600000,6630.2236],[1465920000000,6642.8345],[1466006400000,6632.7705],[1466092800000,6626.439],[1466352000000,6618.9688],[1466438400000,6608.771],[1466524800000,6600.6436],[1466611200000,6590.793],[1466697600000,6573.129],[1466956800000,6586.6616],[1467043200000,6600.9688],[1467129600000,6605.6006],[1467216000000,6615.2407],[1467302400000,6621.729],[1467561600000,6625.806],[1467648000000,6627.5796],[1467734400000,6625.9727],[1467820800000,6622.322],[1467907200000,6624.505],[1468166400000,6614.026],[1468252800000,6608.7476],[1468339200000,6607.9023],[1468425600000,6606.7095],[1468512000000,6607.5015],[1468771200000,6604.0327],[1468857600000,6600.647],[1468944000000,6593.0327],[1469030400000,6592.8623],[1469116800000,6591.371],[1469376000000,6597.8213],[1469462400000,6602.4717],[1469548800000,6583.1953],[1469635200000,6566.495],[1469721600000,6538.416],[1469980800000,6507.144],[1470067200000,6488.691],[1470153600000,6480.677],[1470240000000,6485.096],[1470326400000,6498.992],[1470585600000,6522.755],[1470672000000,6543.436],[1470758400000,6572.3076],[1470844800000,6590.185],[1470931200000,6650.879],[1471190400000,6757.176],[1471276800000,6861.7217],[1471363200000,6945.078],[1471449600000,7028.779],[1471536000000,7095.45],[1471795200000,7143.064],[1471881600000,7184.2773],[1471968000000,7228.764],[1472054400000,7267.8765],[1472140800000,7270.9556],[1472400000000,7240.9937],[1472486400000,7200.6953],[1472572800000,7191.4717],[1472659200000,7146.487],[1472745600000,7115.5376],[1473004800000,7087.151],[1473091200000,7066.1147],[1473177600000,7050.06],[1473264000000,7048.5493],[1473350400000,7042.267],[1473609600000,7027.057],[1473696000000,7018.0337],[1473782400000,6988.814],[1474214400000,6986.9033],[1474300800000,6984.2393],[1474387200000,6990.2476],[1474473600000,7013.372],[1474560000000,7024.828],[1474819200000,7020.5366],[1474905600000,7035.457],[1474992000000,7053.8125],[1475078400000,7070.517],[1475164800000,7092.415],[1476028800000,7097.961],[1476115200000,7104.694],[1476201600000,7107.586],[1476288000000,7090.4326],[1476374400000,7085.784],[1476633600000,7087.0713],[1476720000000,7082.797],[1476806400000,7078.622],[1476892800000,7075.7295],[1476979200000,7065.3438],[1477238400000,7070.3125],[1477324800000,7074.5312],[1477411200000,7079.175],[1477497600000,7079.8525],[1477584000000,7077.241],[1477843200000,7082.7837],[1477929600000,7090.021],[1478016000000,7092.3516],[1478102400000,7095.3193],[1478188800000,7101.6006],[1478448000000,7099.0923],[1478534400000,7097.2295],[1478620800000,7099.943],[1478707200000,7114.05],[1478793600000,7131.036],[1479052800000,7147.2476],[1479139200000,7162.343],[1479225600000,7181.85],[1479312000000,7198.8447],[1479398400000,7219.318],[1479657600000,7245.138],[1479744000000,7270.4165],[1479830400000,7297.503],[1479916800000,7320.7305],[1480003200000,7353.677],[1480262400000,7382.2915],[1480348800000,7396.017],[1480435200000,7412.3955],[1480521600000,7443.0674],[1480608000000,7460.2305],[1480867200000,7454.5117],[1480953600000,7443.3174],[1481040000000,7428.15],[1481126400000,7403.724],[1481212800000,7373.5376],[1481472000000,7326.608],[1481558400000,7287.2],[1481644800000,7239.526],[1481731200000,7177.618],[1481817600000,7131.677],[1482076800000,7100.005],[1482163200000,7063.578],[1482249600000,7023.84],[1482336000000,6988.46],[1482422400000,6943.215],[1482681600000,6920.1396],[1482768000000,6901.7554],[1482854400000,6884.95],[1482940800000,6865.6953],[1483027200000,6842.336],[1483372800000,6830.921],[1483459200000,6830.814],[1483545600000,6827.3584],[1483632000000,6821.3135],[1483891200000,6823.7773],[1483977600000,6825],[1484064000000,6813.65],[1484150400000,6803.4453],[1484236800000,6796.9023],[1484496000000,6782.9727],[1484582400000,6764.1826],[1484668800000,6743.155],[1484755200000,6720.7983],[1484841600000,6706.5444],[1485100800000,6694.2],[1485187200000,6681.796],[1485273600000,6678.8774],[1485360000000,6682.6064],[1486051200000,6682.042],[1486310400000,6691.298],[1486396800000,6700.758],[1486483200000,6711.9805],[1486569600000,6733.8643],[1486656000000,6750.423],[1486915200000,6765.681],[1487001600000,6782.7905],[1487088000000,6793.8945],[1487174400000,6804.867],[1487260800000,6812.124],[1487520000000,6825.949],[1487606400000,6845.7764],[1487692800000,6864.004],[1487779200000,6871.5156],[1487865600000,6878.8057],[1488124800000,6876.46],[1488211200000,6875.544],[1488297600000,6882.2266],[1488384000000,6881.3594],[1488470400000,6885.6016],[1488729600000,6885.139],[1488816000000,6880.0674],[1488902400000,6876.1055],[1488988800000,6871.04],[1489075200000,6870.564],[1489334400000,6887.4077],[1489420800000,6906.6562],[1489507200000,6922.919],[1489593600000,6945.139],[1489680000000,6961.315],[1489939200000,6967.2393],[1490025600000,6974.9844],[1490112000000,6972.917],[1490198400000,6976.6353],[1490284800000,6978.3037],[1490544000000,6967.4517],[1490630400000,6951.779],[1490716800000,6932.9385],[1490803200000,6906.918],[1490889600000,6887.116],[1491321600000,6886.22],[1491408000000,6886.711],[1491494400000,6897.303],[1491753600000,6915.1094],[1491840000000,6944.4365],[1491926400000,6977.4204],[1492012800000,7014.742],[1492099200000,7044.5845],[1492358400000,7070.3735],[1492444800000,7090.9365],[1492531200000,7093.8633],[1492617600000,7089.668],[1492704000000,7082.2954],[1492963200000,7057.0713],[1493049600000,7016.9937],[1493136000000,6976.715],[1493222400000,6921.5366],[1493308800000,6879.3604],[1493654400000,6843.0093],[1493740800000,6808.3486],[1493827200000,6778.074],[1493913600000,6745.797],[1494172800000,6702.97],[1494259200000,6670.254],[1494345600000,6629.775],[1494432000000,6592.776],[1494518400000,6567.879],[1494777600000,6542.4424],[1494864000000,6526.289],[1494950400000,6512.6987],[1495036800000,6499.777],[1495123200000,6492.87],[1495382400000,6488.0435],[1495468800000,6479.159],[1495555200000,6480.729],[1495641600000,6496.5356],[1495728000000,6509.5527],[1496160000000,6529.818],[1496246400000,6543.948],[1496332800000,6564.417],[1496592000000,6581.926],[1496678400000,6601.4546],[1496764800000,6636.4766],[1496851200000,6675.053],[1496937600000,6710.862],[1497196800000,6725.677],[1497283200000,6745.4907],[1497369600000,6745.111],[1497456000000,6747.6846],[1497542400000,6742.8804],[1497801600000,6744.8687],[1497888000000,6742.9346],[1497974400000,6738.5596],[1498060800000,6732.659],[1498147200000,6742.185],[1498406400000,6774.9346],[1498492800000,6799.083],[1498579200000,6826.318],[1498665600000,6852.411],[1498752000000,6878.7188],[1499011200000,6902.271],[1499097600000,6915.678],[1499184000000,6929.2803],[1499270400000,6940.991],[1499356800000,6944.974],[1499616000000,6930.06],[1499702400000,6917.633],[1499788800000,6916.456],[1499875200000,6911.3647],[1499961600000,6911.5483],[1500220800000,6888.7407],[1500307200000,6885.3906],[1500393600000,6884.7563],[1500480000000,6899.1953],[1500566400000,6904.414],[1500825600000,6906.7827],[1500912000000,6901.8735],[1500998400000,6892.889],[1501084800000,6891.5107],[1501171200000,6890.697],[1501430400000,6911.322],[1501516800000,6927.0967],[1501603200000,6926.75],[1501689600000,6911.2046],[1501776000000,6891.7],[1502035200000,6873.97],[1502121600000,6867.628],[1502208000000,6863.093],[1502294400000,6849.975],[1502380800000,6819.7007],[1502640000000,6795.91],[1502726400000,6769.878],[1502812800000,6752.802],[1502899200000,6740.8774],[1502985600000,6744.354],[1503244800000,6749.753],[1503331200000,6754.72],[1503417600000,6756.0796],[1503504000000,6758.7256],[1503590400000,6781.3853],[1503849600000,6805.5],[1503936000000,6824.1523],[1504022400000,6845.229],[1504108800000,6861.7603],[1504195200000,6866.493],[1504454400000,6867.9517],[1504540800000,6875.178],[1504627200000,6885.8174],[1504713600000,6918.121],[1504800000000,6944.2197],[1505059200000,6959.417],[1505145600000,6974.4883],[1505232000000,6991.9727],[1505318400000,7028.7173],[1505404800000,7082.6187],[1505664000000,7132.6187],[1505750400000,7187.03],[1505836800000,7239.4385],[1505923200000,7262.1787],[1506009600000,7281.5654],[1506268800000,7273.362],[1506355200000,7273.5186],[1506441600000,7273.008],[1506528000000,7244.268],[1506614400000,7201.751],[1507478400000,7170.2686],[1507564800000,7127.5327],[1507651200000,7084.9883],[1507737600000,7051.297],[1507824000000,7021.526],[1508083200000,7012.4624],[1508169600000,6999.8486],[1508256000000,6983.8],[1508342400000,6973.4],[1508428800000,6970.3438],[1508688000000,6961.419],[1508774400000,6962.6475],[1508860800000,6969.608],[1508947200000,6976.9624],[1509033600000,6981.206],[1509292800000,6995.4023],[1509379200000,7012.4062],[1509465600000,7028.0845],[1509552000000,7047.138],[1509638400000,7048.5063],[1509897600000,7043.254],[1509984000000,7032.271],[1510070400000,7017.001],[1510156800000,7006.9478],[1510243200000,6994.1924],[1510502400000,6978.8735],[1510588800000,6966.8257],[1510675200000,6955.418],[1510761600000,6955.125],[1510848000000,6962.496],[1511107200000,6974.9204],[1511193600000,7003.5337],[1511280000000,7035.6836],[1511366400000,7048.1406],[1511452800000,7072.41],[1511712000000,7094.7617],[1511798400000,7105.2646],[1511884800000,7147.5767],[1511971200000,7160.2783],[1512057600000,7176.4834],[1512316800000,7189.66],[1512403200000,7181.1025],[1512489600000,7166.8125],[1512576000000,7167.4077],[1512662400000,7161.4478],[1512921600000,7163.6304],[1513008000000,7165.97],[1513094400000,7137.487],[1513180800000,7128.03],[1513267200000,7107.7266],[1513526400000,7085.5054],[1513612800000,7071.75],[1513699200000,7051.3467],[1513785600000,7046.815],[1513872000000,7041.6523],[1514131200000,7039.7554],[1514217600000,7046.7217],[1514304000000,7051.036],[1514390400000,7056.2373],[1514476800000,7082.039],[1514822400000,7134.9507],[1514908800000,7185.0923],[1514995200000,7249.5938],[1515081600000,7327.6904],[1515340800000,7427.185],[1515427200000,7521.2866],[1515513600000,7611.8125],[1515600000000,7701.819],[1515686400000,7796.1377],[1515945600000,7887.7656],[1516032000000,8008.075],[1516118400000,8112.626],[1516204800000,8205.497],[1516291200000,8264.537],[1516550400000,8306.189],[1516636800000,8367.898],[1516723200000,8426.065],[1516809600000,8472.548],[1516896000000,8526.042],[1517155200000,8562.947],[1517241600000,8526.414],[1517328000000,8512.0625],[1517414400000,8493.563],[1517500800000,8482.668],[1517760000000,8472.19],[1517846400000,8402.094],[1517932800000,8293.24],[1518019200000,8190.5093],[1518105600000,8035.8115],[1518364800000,7902.5156],[1518451200000,7806.419],[1518537600000,7702.4595],[1519228800000,7620.4062],[1519315200000,7547.343],[1519574400000,7465.9517],[1519660800000,7406.1274],[1519747200000,7390.5635],[1519833600000,7379.333],[1519920000000,7407.678],[1520179200000,7425.139],[1520265600000,7453.8193],[1520352000000,7470.225],[1520438400000,7482.8696],[1520524800000,7482.884],[1520784000000,7472.4014],[1520870400000,7475.8525],[1520956800000,7476.2056],[1521043200000,7476.868],[1521129600000,7482.803],[1521388800000,7473.759],[1521475200000,7436.9023],[1521561600000,7412.1357],[1521648000000,7370.3135],[1521734400000,7308.911],[1521993600000,7256.159],[1522080000000,7214.921],[1522166400000,7172.2334],[1522252800000,7161.9053],[1522339200000,7139.171],[1522598400000,7130.669],[1522684800000,7119.036],[1522771200000,7099.569],[1523203200000,7082.393],[1523289600000,7104.368],[1523376000000,7141.1343],[1523462400000,7161.7646],[1523548800000,7178.3726],[1523808000000,7141.7827],[1523894400000,7106.193],[1523980800000,7073.883],[1524067200000,7051.324],[1524153600000,7025.4453],[1524412800000,7004.6475],[1524499200000,6984.4375],[1524585600000,6946.9062],[1524672000000,6902.7124],[1524758400000,6861.271],[1525190400000,6841.163],[1525276800000,6830.368],[1525363200000,6814.073],[1525622400000,6804.786],[1525708800000,6815.868],[1525795200000,6822.78],[1525881600000,6814.927],[1525968000000,6811.069],[1526227200000,6818.2295],[1526313600000,6831.677],[1526400000000,6841.818],[1526486400000,6847.659],[1526572800000,6859.078],[1526832000000,6859.005],[1526918400000,6837.659],[1527004800000,6813.428],[1527091200000,6782.139],[1527177600000,6753.264],[1527436800000,6722.393],[1527523200000,6679.221],[1527609600000,6622.8174],[1527696000000,6581.04],[1527782400000,6536.771],[1528041600000,6506.673],[1528128000000,6489.1523],[1528214400000,6474.2803],[1528300800000,6470.0674],[1528387200000,6453.9277],[1528646400000,6450.6064],[1528732800000,6460.1934],[1528819200000,6487.2754],[1528905600000,6500.0933],[1528992000000,6517.042],[1529337600000,6490.225],[1529424000000,6469.466],[1529510400000,6453.987],[1529596800000,6436.6807],[1529856000000,6411.001],[1529942400000,6358.55],[1530028800000,6286.4917],[1530115200000,6208.301],[1530201600000,6148.022],[1530460800000,6051.6104],[1530547200000,5990.888],[1530633600000,5908.102],[1530720000000,5819.126],[1530806400000,5725.036],[1531065600000,5668.146],[1531152000000,5637.646],[1531238400000,5608.3813],[1531324800000,5596.192],[1531411200000,5568.962],[1531670400000,5563.131],[1531756800000,5551.266],[1531843200000,5543.208],[1531929600000,5541.157],[1532016000000,5548.517],[1532275200000,5554.2676],[1532361600000,5566.046],[1532448000000,5591.475],[1532534400000,5602.518],[1532620800000,5611.048],[1532880000000,5626.083],[1532966400000,5649.448],[1533052800000,5660.818],[1533139200000,5656.0537],[1533225600000,5635.248],[1533484800000,5590.904],[1533571200000,5550.131],[1533657600000,5502.499],[1533744000000,5475.3247],[1533830400000,5458.6],[1534089600000,5437.171],[1534176000000,5399.8604],[1534262400000,5375.113],[1534348800000,5367.962],[1534435200000,5361.8813],[1534694400000,5373.0713],[1534780800000,5373.2974],[1534867200000,5378.383],[1534953600000,5363.529],[1535040000000,5340.8335],[1535299200000,5342.0654],[1535385600000,5351.2207],[1535472000000,5371.1416],[1535558400000,5384.1514],[1535644800000,5408.6562],[1535904000000,5424.342],[1535990400000,5442.369],[1536076800000,5450.6353],[1536163200000,5453.5728],[1536249600000,5460.085],[1536508800000,5451.3857],[1536595200000,5438.5327],[1536681600000,5421.841],[1536768000000,5415.038],[1536854400000,5403.3423],[1537113600000,5386.214],[1537200000000,5367.613],[1537286400000,5381.126],[1537372800000,5401.949],[1537459200000,5436.746],[1537804800000,5450.1143],[1537891200000,5468.546],[1537977600000,5483.238],[1538064000000,5494.2397],[1538928000000,5476.8154],[1539014400000,5463.967],[1539100800000,5443.439],[1539187200000,5371.3833],[1539273600000,5308.652],[1539532800000,5217.53],[1539619200000,5133.319],[1539705600000,5053.241],[1539792000000,4968.7686],[1539878400000,4900.964]];
var ma20_list = [[1345392000000,3446],[1345478400000,3428.96],[1345564800000,3360.47],[1345651200000,3366.68],[1345737600000,3336.48],[1345996800000,3293.87],[1346083200000,3273.74],[1346169600000,3247.84],[1346256000000,3243.59],[1346342400000,3271.97],[1346601600000,3383.62],[1346688000000,3337.92],[1346774400000,3381.04],[1346860800000,3391.86],[1346947200000,3510.27],[1347206400000,3523.94],[1347292800000,3479.57],[1347379200000,3491.51],[1347465600000,3452.41],[1347552000000,3383.6575],[1347811200000,3376.7942],[1347897600000,3370.482],[1347984000000,3368.0496],[1348070400000,3360.9492],[1348156800000,3355.8696],[1348416000000,3354.6191],[1348502400000,3354.4656],[1348588800000,3352.813],[1348675200000,3356.5027],[1348761600000,3363.3606],[1349625600000,3361.6575],[1349712000000,3366.382],[1349798400000,3370.091],[1349884800000,3370.9097],[1349971200000,3366.0886],[1350230400000,3359.726],[1350316800000,3355.7004],[1350403200000,3350.7642],[1350489600000,3354.418],[1350576000000,3357.763],[1350835200000,3370.0403],[1350921600000,3381.58],[1351008000000,3392.0305],[1351094400000,3404.4243],[1351180800000,3413.0188],[1351440000000,3419.9849],[1351526400000,3429.3062],[1351612800000,3442.026],[1351699200000,3455.9395],[1351785600000,3468.5203],[1352044800000,3482.5376],[1352131200000,3490.5757],[1352217600000,3495.789],[1352304000000,3500.6147],[1352390400000,3504.9136],[1352649600000,3514.3364],[1352736000000,3518.3853],[1352822400000,3521.6243],[1352908800000,3516.0242],[1352995200000,3511.4368],[1353254400000,3504.543],[1353340800000,3499.5735],[1353427200000,3498.5854],[1353513600000,3498.7817],[1353600000000,3503.336],[1353859200000,3506.9395],[1353945600000,3505.1262],[1354032000000,3498.6782],[1354118400000,3485.7332],[1354204800000,3475.688],[1354464000000,3467.8657],[1354550400000,3464.2532],[1354636800000,3467.2358],[1354723200000,3474.354],[1354809600000,3482.522],[1355068800000,3489.0054],[1355155200000,3499.0444],[1355241600000,3510.6099],[1355328000000,3524.6035],[1355414400000,3546.5469],[1355673600000,3567.7234],[1355760000000,3583.8457],[1355846400000,3597.1382],[1355932800000,3613.8723],[1356019200000,3627.5942],[1356278400000,3643.705],[1356364800000,3671.3315],[1356451200000,3706.1597],[1356537600000,3739.4934],[1356624000000,3771.1372],[1356883200000,3807.1008],[1357228800000,3843.1958],[1357488000000,3873.517],[1357574400000,3901.136],[1357660800000,3927.641],[1357747200000,3953.8196],[1357833600000,3974.5684],[1358092800000,4001.4165],[1358179200000,4028.2122],[1358265600000,4042.8262],[1358352000000,4058.1902],[1358438400000,4084.593],[1358697600000,4111.5244],[1358784000000,4134.9316],[1358870400000,4160.5933],[1358956800000,4182.8174],[1359043200000,4192.3247],[1359302400000,4206.2515],[1359388800000,4222.902],[1359475200000,4241.477],[1359561600000,4245.537],[1359648000000,4247.5293],[1359907200000,4249.317],[1359993600000,4258.824],[1360080000000,4265.3193],[1360166400000,4268.143],[1360252800000,4279.2715],[1361116800000,4281.6924],[1361203200000,4275.091],[1361289600000,4275.2085],[1361376000000,4272.5874],[1361462400000,4263.0903],[1361721600000,4250.2173],[1361808000000,4235.04],[1361894400000,4224.899],[1361980800000,4223.671],[1362067200000,4225.65],[1362326400000,4201.6436],[1362412800000,4177.21],[1362499200000,4147.7114],[1362585600000,4128.904],[1362672000000,4107.4727],[1362931200000,4088.8364],[1363017600000,4063.2456],[1363104000000,4036.7742],[1363190400000,4011.102],[1363276800000,3980.8875],[1363536000000,3953.6465],[1363622400000,3940.2124],[1363708800000,3929.1245],[1363795200000,3919.775],[1363881600000,3911.6597],[1364140800000,3907.2957],[1364227200000,3906.1401],[1364313600000,3900.7883],[1364400000000,3881.7292],[1364486400000,3862.937],[1364745600000,3865.7207],[1364832000000,3870.3823],[1364918400000,3871.3489],[1365350400000,3868.9355],[1365436800000,3871.8145],[1365523200000,3872.852],[1365609600000,3873.3267],[1365696000000,3877.2378],[1365955200000,3883.4036],[1366041600000,3901.0059],[1366128000000,3918.2996],[1366214400000,3930.793],[1366300800000,3940.8445],[1366560000000,3948.9194],[1366646400000,3948.2383],[1366732800000,3948.5242],[1366819200000,3944.3647],[1366905600000,3938.735],[1367424000000,3942.859],[1367510400000,3950.9512],[1367769600000,3956.9265],[1367856000000,3962.6418],[1367942400000,3971.5032],[1368028800000,3979.2124],[1368115200000,3986.3145],[1368374400000,3991.7375],[1368460800000,3995.2578],[1368547200000,3999.8901],[1368633600000,4010.0261],[1368720000000,4017.934],[1368979200000,4024.379],[1369065600000,4033.0884],[1369152000000,4040.6558],[1369238400000,4049.8977],[1369324800000,4066.7485],[1369584000000,4080.912],[1369670400000,4107.6714],[1369756800000,4135.8076],[1369843200000,4160.45],[1369929600000,4176.715],[1370188800000,4192.917],[1370275200000,4204.018],[1370361600000,4214.6396],[1370448000000,4222.755],[1370534400000,4223.2383],[1371052800000,4216.8296],[1371139200000,4215.3135],[1371398400000,4210.8706],[1371484800000,4201.7646],[1371571200000,4184.929],[1371657600000,4163.7427],[1371744000000,4139.5464],[1372003200000,4098.0273],[1372089600000,4054.9844],[1372176000000,4014.0808],[1372262400000,3975.14],[1372348800000,3936.6008],[1372608000000,3897.9116],[1372694400000,3859.2168],[1372780800000,3822.064],[1372867200000,3788.948],[1372953600000,3763.8608],[1373212800000,3734.7043],[1373299200000,3708.1282],[1373385600000,3695.5386],[1373472000000,3699.7441],[1373558400000,3697.562],[1373817600000,3699.3813],[1373904000000,3698.6206],[1373990400000,3699.4722],[1374076800000,3702.0215],[1374163200000,3696.1023],[1374422400000,3705.5156],[1374508800000,3724.1372],[1374595200000,3737.2656],[1374681600000,3748.0903],[1374768000000,3749.5815],[1375027200000,3744.952],[1375113600000,3743.464],[1375200000000,3749.813],[1375286400000,3755.2546],[1375372800000,3759.2747],[1375632000000,3768.4148],[1375718400000,3780.0469],[1375804800000,3784.3352],[1375891200000,3778.6536],[1375977600000,3777.7036],[1376236800000,3780.9797],[1376323200000,3785.5164],[1376409600000,3789.6196],[1376496000000,3793.6719],[1376582400000,3805.2253],[1376841600000,3817.5828],[1376928000000,3820.8833],[1377014400000,3826.0325],[1377100800000,3830.9663],[1377187200000,3836.8242],[1377446400000,3851.8875],[1377532800000,3865.3027],[1377619200000,3872.5796],[1377705600000,3876.6785],[1377792000000,3877.694],[1378051200000,3873.2754],[1378137600000,3876.17],[1378224000000,3876.7039],[1378310400000,3878.2866],[1378396800000,3879.8862],[1378656000000,3881.2917],[1378742400000,3884.81],[1378828800000,3890.4465],[1378915200000,3899.6626],[1379001600000,3910.0415],[1379260800000,3917.7063],[1379347200000,3921.1343],[1379433600000,3927.7136],[1379865600000,3937.7683],[1379952000000,3947.8027],[1380038400000,3951.8262],[1380124800000,3949.482],[1380211200000,3947.4036],[1380470400000,3945.923],[1381161600000,3950.6165],[1381248000000,3958.6802],[1381334400000,3960.6128],[1381420800000,3965.752],[1381680000000,3970.2642],[1381766400000,3974.423],[1381852800000,3967.3071],[1381939200000,3956.2017],[1382025600000,3944.661],[1382284800000,3935.6921],[1382371200000,3924.6465],[1382457600000,3912.754],[1382544000000,3906.6414],[1382630400000,3896.5437],[1382889600000,3882.3796],[1382976000000,3865.6309],[1383062400000,3853.4849],[1383148800000,3848.5327],[1383235200000,3846.518],[1383494400000,3841.8887],[1383580800000,3830.8445],[1383667200000,3817.5278],[1383753600000,3802.7754],[1383840000000,3783.8774],[1384099200000,3763.5278],[1384185600000,3744.784],[1384272000000,3729.5247],[1384358400000,3714.6008],[1384444800000,3702.7427],[1384704000000,3693.825],[1384790400000,3686.8586],[1384876800000,3683.086],[1384963200000,3677.375],[1385049600000,3672.1118],[1385308800000,3668.0332],[1385395200000,3666.5833],[1385481600000,3663.1167],[1385568000000,3660.138],[1385654400000,3655.7766],[1385913600000,3647.282],[1386000000000,3640.9011],[1386086400000,3640.9226],[1386172800000,3641.9878],[1386259200000,3643.6543],[1386518400000,3648.2188],[1386604800000,3653.089],[1386691200000,3658.2583],[1386777600000,3663.6614],[1386864000000,3665.4019],[1387123200000,3659.78],[1387209600000,3652.5305],[1387296000000,3644.3484],[1387382400000,3636.6335],[1387468800000,3627.0715],[1387728000000,3616.183],[1387900800000,3607.7866],[1387987200000,3595.472],[1388073600000,3583.89],[1388332800000,3571.7417],[1388419200000,3568.0066],[1388592000000,3560.481],[1388678400000,3546.849],[1388937600000,3526.0825],[1389024000000,3505.4556],[1389110400000,3483.3145],[1389196800000,3459.0845],[1389283200000,3435.319],[1389542400000,3409.091],[1389628800000,3384.357],[1389715200000,3361.2266],[1389801600000,3340.7415],[1389888000000,3318.4746],[1390147200000,3299.4172],[1390233600000,3286.2031],[1390320000000,3282.6516],[1390406400000,3275.7915],[1390492800000,3276.494],[1390752000000,3272.1113],[1390838400000,3267.9634],[1390924800000,3260.4585],[1391011200000,3251.7485],[1391702400000,3246.8105],[1391961600000,3253.3872],[1392048000000,3262.0483],[1392134400000,3272.4878],[1392220800000,3280.7039],[1392307200000,3291.5513],[1392566400000,3305.1829],[1392652800000,3315.6653],[1392739200000,3328.4492],[1392825600000,3338.5078],[1392912000000,3348.9324],[1393171200000,3349.0398],[1393257600000,3344.0024],[1393344000000,3332.4453],[1393430400000,3319.8418],[1393516800000,3305.724],[1393776000000,3294.5815],[1393862400000,3286.7075],[1393948800000,3276.9688],[1394035200000,3275.433],[1394121600000,3270.6538],[1394380800000,3256.382],[1394467200000,3245.043],[1394553600000,3236.0107],[1394640000000,3230.2502],[1394726400000,3222.246],[1394985600000,3217.8772],[1395072000000,3213.803],[1395158400000,3207.88],[1395244800000,3202.9756],[1395331200000,3207.969],[1395590400000,3228.044],[1395676800000,3250.7559],[1395763200000,3270.773],[1395849600000,3293.77],[1395936000000,3313.354],[1396195200000,3331.2195],[1396281600000,3348.0977],[1396368000000,3372.7969],[1396454400000,3388.7866],[1396540800000,3407.7507],[1396886400000,3433.2905],[1396972800000,3454.6785],[1397059200000,3472.3066],[1397145600000,3488.2168],[1397404800000,3506.5742],[1397491200000,3518.642],[1397577600000,3532.9722],[1397664000000,3546.291],[1397750400000,3560.528],[1398009600000,3563.8477],[1398096000000,3564.399],[1398182400000,3564.9363],[1398268800000,3569.106],[1398355200000,3572.056],[1398614400000,3572.6067],[1398700800000,3572.8894],[1398787200000,3570.1597],[1399219200000,3559.2617],[1399305600000,3550.5203],[1399392000000,3539.9004],[1399478400000,3526.2722],[1399564800000,3510.5698],[1399824000000,3497.8958],[1399910400000,3488.3801],[1399996800000,3478.8276],[1400083200000,3469.0112],[1400169600000,3459.1929],[1400428800000,3448.9688],[1400515200000,3439.7898],[1400601600000,3435.3582],[1400688000000,3428.8516],[1400774400000,3427.0122],[1401033600000,3422.8184],[1401120000000,3419.6792],[1401206400000,3421.6655],[1401292800000,3423.7476],[1401379200000,3425.509],[1401724800000,3427.7883],[1401811200000,3428.1606],[1401897600000,3432.2812],[1401984000000,3436.8352],[1402243200000,3444.6555],[1402329600000,3452.108],[1402416000000,3457.3628],[1402502400000,3459.6414],[1402588800000,3465.1785],[1402848000000,3469.241],[1402934400000,3473.5344],[1403020800000,3476.97],[1403107200000,3475.2766],[1403193600000,3474.9324],[1403452800000,3469.7527],[1403539200000,3464.602],[1403625600000,3458.1685],[1403712000000,3451.6724],[1403798400000,3446.8074],[1404057600000,3443.8384],[1404144000000,3442.5356],[1404230400000,3444.093],[1404316800000,3444.819],[1404403200000,3448.3867],[1404662400000,3453.7395],[1404748800000,3457.702],[1404835200000,3458.6714],[1404921600000,3462.0808],[1405008000000,3467.3862],[1405267200000,3474.6907],[1405353600000,3483.444],[1405440000000,3493.233],[1405526400000,3505.062],[1405612800000,3520.0144],[1405872000000,3536.2942],[1405958400000,3554.7285],[1406044800000,3574.5103],[1406131200000,3598.6719],[1406217600000,3622.474],[1406476800000,3648.11],[1406563200000,3675.8132],[1406649600000,3698.8887],[1406736000000,3722.7747],[1406822400000,3741.4429],[1407081600000,3761.1987],[1407168000000,3779.2683],[1407254400000,3799.2085],[1407340800000,3817.168],[1407427200000,3831.8726],[1407686400000,3848.0142],[1407772800000,3864.4106],[1407859200000,3880.6372],[1407945600000,3896.2134],[1408032000000,3909.5188],[1408291200000,3923.4578],[1408377600000,3936.022],[1408464000000,3947.9985],[1408550400000,3953.9707],[1408636800000,3961.2207],[1408896000000,3964.1003],[1408982400000,3963.4653],[1409068800000,3966.6675],[1409155200000,3965.566],[1409241600000,3969.4478],[1409500800000,3970.892],[1409587200000,3976.3933],[1409673600000,3985.684],[1409760000000,3998.78],[1409846400000,4013.7695],[1410192000000,4025.448],[1410278400000,4035.0825],[1410364800000,4043.3796],[1410451200000,4055.438],[1410710400000,4064.8684],[1410796800000,4068.659],[1410883200000,4074.3235],[1410969600000,4078.4265],[1411056000000,4083.6558],[1411315200000,4084.7708],[1411401600000,4090.6235],[1411488000000,4100.1797],[1411574400000,4108.9653],[1411660800000,4118.8286],[1411920000000,4127.469],[1412006400000,4135.073],[1412697600000,4144.642],[1412784000000,4152.0386],[1412870400000,4159.177],[1413129600000,4167.2417],[1413216000000,4173.429],[1413302400000,4179.497],[1413388800000,4182.2915],[1413475200000,4183.626],[1413734400000,4186.097],[1413820800000,4190.663],[1413907200000,4190.132],[1413993600000,4187.376],[1414080000000,4183.4634],[1414339200000,4180.3726],[1414425600000,4179.8857],[1414512000000,4182.192],[1414598400000,4185.142],[1414684800000,4191.688],[1414944000000,4198.63],[1415030400000,4205.1396],[1415116800000,4206.3643],[1415203200000,4208.131],[1415289600000,4207.428],[1415548800000,4207.9814],[1415635200000,4208.9116],[1415721600000,4216.001],[1415808000000,4225.2134],[1415894400000,4235.0103],[1416153600000,4243.357],[1416240000000,4252.784],[1416326400000,4264.3965],[1416412800000,4278.8623],[1416499200000,4296.8457],[1416758400000,4330.8135],[1416844800000,4361.9033],[1416931200000,4389.838],[1417017600000,4421.1655],[1417104000000,4459.9287],[1417363200000,4494.176],[1417449600000,4535.1597],[1417536000000,4583.59],[1417622400000,4641.652],[1417708800000,4694.234],[1417968000000,4756.579],[1418054400000,4805.2466],[1418140800000,4861.5615],[1418227200000,4922.911],[1418313600000,4981.08],[1418572800000,5036.7075],[1418659200000,5098.664],[1418745600000,5166.7686],[1418832000000,5231.9453],[1418918400000,5289.7695],[1419177600000,5327.819],[1419264000000,5361.1196],[1419350400000,5385.9326],[1419436800000,5414.902],[1419523200000,5444.9385],[1419782400000,5489.851],[1419868800000,5526.4014],[1419955200000,5575.4307],[1420387200000,5626.0366],[1420473600000,5671.967],[1420560000000,5705.5767],[1420646400000,5746.0903],[1420732800000,5771.3765],[1420992000000,5786.884],[1421078400000,5806.037],[1421164800000,5830.8135],[1421251200000,5862.214],[1421337600000,5887.837],[1421596800000,5894.277],[1421683200000,5915.6484],[1421769600000,5956.422],[1421856000000,6004.788],[1421942400000,6062.4365],[1422201600000,6117.743],[1422288000000,6154.298],[1422374400000,6173.557],[1422460800000,6193.095],[1422547200000,6194.1084],[1422806400000,6179.069],[1422892800000,6177.3906],[1422979200000,6174.4863],[1423065600000,6177.4546],[1423152000000,6173.6455],[1423411200000,6173.112],[1423497600000,6177.1743],[1423584000000,6181.093],[1423670400000,6174.159],[1423756800000,6174.8945],[1424016000000,6198.7256],[1424102400000,6218.3057],[1424793600000,6218.251],[1424880000000,6220.3867],[1424966400000,6219.2554],[1425225600000,6216.581],[1425312000000,6211.0254],[1425398400000,6213.094],[1425484800000,6212.1997],[1425571200000,6210.8877],[1425830400000,6218.9404],[1425916800000,6223.019],[1426003200000,6228.901],[1426089600000,6242.222],[1426176000000,6264.3564],[1426435200000,6298.602],[1426521600000,6331.2324],[1426608000000,6371.8564],[1426694400000,6409.862],[1426780800000,6448.0693],[1427040000000,6494.4062],[1427126400000,6532.9907],[1427212800000,6576.073],[1427299200000,6611.0303],[1427385600000,6659.9697],[1427644800000,6725.659],[1427731200000,6794.5547],[1427817600000,6863.552],[1427904000000,6935.138],[1427990400000,7010.247],[1428336000000,7087.6226],[1428422400000,7167.4795],[1428508800000,7256.128],[1428595200000,7341.069],[1428854400000,7430.8086],[1428940800000,7507.6914],[1429027200000,7569.749],[1429113600000,7629.642],[1429200000000,7696.2275],[1429459200000,7747.9756],[1429545600000,7800.725],[1429632000000,7865.604],[1429718400000,7935.421],[1429804800000,8003.655],[1430064000000,8063.8037],[1430150400000,8098.3936],[1430236800000,8146.2275],[1430323200000,8204.305],[1430668800000,8264.795],[1430755200000,8297.196],[1430841600000,8313.631],[1430928000000,8324.845],[1431014400000,8335.114],[1431273600000,8356.571],[1431360000000,8375.358],[1431446400000,8409.322],[1431532800000,8447.23],[1431619200000,8470.347],[1431878400000,8488.243],[1431964800000,8525.756],[1432051200000,8556.72],[1432137600000,8585.842],[1432224000000,8624.188],[1432483200000,8676.762],[1432569600000,8737.234],[1432656000000,8802.107],[1432742400000,8826.671],[1432828800000,8836.818],[1433088000000,8866.428],[1433174400000,8933.027],[1433260800000,9011.825],[1433347200000,9092.799],[1433433600000,9181.356],[1433692800000,9264.537],[1433779200000,9340.71],[1433865600000,9413.506],[1433952000000,9499.811],[1434038400000,9599.936],[1434297600000,9694.275],[1434384000000,9763.793],[1434470400000,9834.01],[1434556800000,9880.471],[1434643200000,9878.459],[1434988800000,9868.408],[1435075200000,9856.528],[1435161600000,9834.346],[1435248000000,9805.886],[1435507200000,9763.656],[1435593600000,9724.678],[1435680000000,9649.143],[1435766400000,9544.457],[1435852800000,9413.92],[1436112000000,9270.63],[1436198400000,9103.646],[1436284800000,8924.488],[1436371200000,8756.349],[1436457600000,8598.701],[1436716800000,8450.139],[1436803200000,8307.139],[1436889600000,8161.664],[1436976000000,8015.767],[1437062400000,7900.9585],[1437321600000,7826.302],[1437408000000,7745.6094],[1437494400000,7654.743],[1437580800000,7587.8213],[1437667200000,7562.708],[1437926400000,7524.5635],[1438012800000,7463.9946],[1438099200000,7440.5537],[1438185600000,7429.861],[1438272000000,7448.0703],[1438531200000,7460.5586],[1438617600000,7500.7837],[1438704000000,7547.5596],[1438790400000,7567.5454],[1438876800000,7579.7983],[1439136000000,7592.8916],[1439222400000,7610.0728],[1439308800000,7632.948],[1439395200000,7662.771],[1439481600000,7682.0625],[1439740800000,7704.2095],[1439827200000,7698.5234],[1439913600000,7700.6865],[1440000000000,7676.786],[1440086400000,7632.9907],[1440345600000,7588.4624],[1440432000000,7523.745],[1440518400000,7440.9634],[1440604800000,7380.4634],[1440691200000,7335.999],[1440950400000,7290.221],[1441036800000,7227.4854],[1441123200000,7171.122],[1441555200000,7113.8213],[1441641600000,7055.303],[1441728000000,6988.3623],[1441814400000,6912.4077],[1441900800000,6848.5483],[1442160000000,6761.65],[1442246400000,6652.8335],[1442332800000,6554.626],[1442419200000,6477.698],[1442505600000,6393.6484],[1442764800000,6330.7217],[1442851200000,6290.5977],[1442937600000,6274.1143],[1443024000000,6277.8423],[1443110400000,6279.915],[1443369600000,6272.6807],[1443456000000,6240.52],[1443542400000,6213.634],[1444233600000,6204.182],[1444320000000,6203.959],[1444579200000,6224.374],[1444665600000,6237.3643],[1444752000000,6238.015],[1444838400000,6253.991],[1444924800000,6275.56],[1445184000000,6310.317],[1445270400000,6364.952],[1445356800000,6384.577],[1445443200000,6424.852],[1445529600000,6475.1274],[1445788800000,6516.976],[1445875200000,6553.9326],[1445961600000,6588.202],[1446048000000,6624.5127],[1446134400000,6669.079],[1446393600000,6706.755],[1446480000000,6750.2173],[1446566400000,6808.0635],[1446652800000,6856.8447],[1446739200000,6907.2812],[1446998400000,6951.9907],[1447084800000,6992.4546],[1447171200000,7040.397],[1447257600000,7076.0728],[1447344000000,7096.495],[1447603200000,7122.659],[1447689600000,7143.0615],[1447776000000,7188.9243],[1447862400000,7223.786],[1447948800000,7249.303],[1448208000000,7275.4736],[1448294400000,7301.8086],[1448380800000,7339.225],[1448467200000,7373.768],[1448553600000,7384.6665],[1448812800000,7411.0703],[1448899200000,7458.1416],[1448985600000,7500.264],[1449072000000,7548.3984],[1449158400000,7583.6123],[1449417600000,7610.66],[1449504000000,7631.202],[1449590400000,7658.7944],[1449676800000,7684.1836],[1449763200000,7715.185],[1450022400000,7747.8374],[1450108800000,7791.0703],[1450195200000,7820.7446],[1450281600000,7872.2827],[1450368000000,7926.1797],[1450627200000,7990.661],[1450713600000,8059.294],[1450800000000,8125.909],[1450886400000,8186.0703],[1450972800000,8269.502],[1451232000000,8331.565],[1451318400000,8377.052],[1451404800000,8408.239],[1451491200000,8424.295],[1451836800000,8416.239],[1451923200000,8406.991],[1452009600000,8414.546],[1452096000000,8379.947],[1452182400000,8354.686],[1452441600000,8309.716],[1452528000000,8260.961],[1452614400000,8193.35],[1452700800000,8140.608],[1452787200000,8052.382],[1453046400000,7961.7],[1453132800000,7874.014],[1453219200000,7777.1187],[1453305600000,7668.431],[1453392000000,7569.6196],[1453651200000,7471.62],[1453737600000,7363.6787],[1453824000000,7250.7837],[1453910400000,7131.907],[1453996800000,7030.6494],[1454256000000,6958.2256],[1454342400000,6898.5596],[1454428800000,6835.1846],[1454515200000,6804.732],[1454601600000,6763.997],[1455465600000,6740.979],[1455552000000,6724.718],[1455638400000,6722.036],[1455724800000,6709.036],[1455811200000,6708.1787],[1456070400000,6712.6235],[1456156800000,6701.1353],[1456243200000,6697.428],[1456329600000,6682.8696],[1456416000000,6667.0713],[1456675200000,6643.9424],[1456761600000,6652.2695],[1456848000000,6684.514],[1456934400000,6724.836],[1457020800000,6749.657],[1457280000000,6778.3086],[1457366400000,6793.335],[1457452800000,6798.464],[1457539200000,6794.7314],[1457625600000,6793.9507],[1457884800000,6803.1143],[1457971200000,6799.779],[1458057600000,6790.5874],[1458144000000,6787.867],[1458230400000,6793.811],[1458489600000,6798.733],[1458576000000,6802.7266],[1458662400000,6804.84],[1458748800000,6825.4854],[1458835200000,6846.7725],[1459094400000,6870.112],[1459180800000,6878.8037],[1459267200000,6873.9375],[1459353600000,6868.9424],[1459440000000,6868.561],[1459785600000,6873.6045],[1459872000000,6882.5615],[1459958400000,6893.289],[1460044800000,6909.3843],[1460304000000,6932.2188],[1460390400000,6945.6196],[1460476800000,6964.5586],[1460563200000,6988.0024],[1460649600000,7004.8857],[1460908800000,7008.0767],[1460995200000,7006.6807],[1461081600000,6999.068],[1461168000000,6987.315],[1461254400000,6982.3623],[1461513600000,6971.7197],[1461600000000,6967.4478],[1461686400000,6968.6494],[1461772800000,6961.0117],[1461859200000,6952.866],[1462204800000,6949.9795],[1462291200000,6940.608],[1462377600000,6934.353],[1462464000000,6924.9893],[1462723200000,6908.8257],[1462809600000,6888.697],[1462896000000,6870.271],[1462982400000,6846.966],[1463068800000,6819.257],[1463328000000,6794.0444],[1463414400000,6771.9336],[1463500800000,6745.603],[1463587200000,6728.7017],[1463673600000,6716.725],[1463932800000,6704.599],[1464019200000,6692.622],[1464105600000,6676.2095],[1464192000000,6659.236],[1464278400000,6643.561],[1464537600000,6627.676],[1464624000000,6615.716],[1464710400000,6603.2485],[1464796800000,6589.443],[1464883200000,6583.939],[1465142400000,6588.5625],[1465228800000,6591.547],[1465315200000,6594.8423],[1465747200000,6588.122],[1465833600000,6583.927],[1465920000000,6583.3857],[1466006400000,6583.2607],[1466092800000,6587.065],[1466352000000,6592.4766],[1466438400000,6595.63],[1466524800000,6598.8545],[1466611200000,6602.5884],[1466697600000,6603.564],[1466956800000,6609.1885],[1467043200000,6615.5967],[1467129600000,6624.218],[1467216000000,6624.0063],[1467302400000,6624.0845],[1467561600000,6622.3877],[1467648000000,6618.176],[1467734400000,6613.3086],[1467820800000,6606.5576],[1467907200000,6598.8164],[1468166400000,6600.3438],[1468252800000,6604.858],[1468339200000,6606.7515],[1468425600000,6610.975],[1468512000000,6614.6147],[1468771200000,6614.9194],[1468857600000,6614.1133],[1468944000000,6609.503],[1469030400000,6607.5923],[1469116800000,6607.9385],[1469376000000,6605.923],[1469462400000,6605.6094],[1469548800000,6595.5483],[1469635200000,6586.6025],[1469721600000,6572.9585],[1469980800000,6555.5874],[1470067200000,6544.669],[1470153600000,6536.854],[1470240000000,6538.979],[1470326400000,6545.181],[1470585600000,6560.2876],[1470672000000,6572.954],[1470758400000,6577.7515],[1470844800000,6578.341],[1470931200000,6594.6475],[1471190400000,6632.16],[1471276800000,6675.206],[1471363200000,6712.8774],[1471449600000,6756.9385],[1471536000000,6797.221],[1471795200000,6832.909],[1471881600000,6863.8564],[1471968000000,6900.536],[1472054400000,6929.0312],[1472140800000,6960.917],[1472400000000,6999.0845],[1472486400000,7031.2085],[1472572800000,7068.2744],[1472659200000,7087.632],[1472745600000,7105.493],[1473004800000,7115.107],[1473091200000,7125.1963],[1473177600000,7139.4116],[1473264000000,7158.2124],[1473350400000,7156.612],[1473609600000,7134.025],[1473696000000,7109.3643],[1473782400000,7090.143],[1474214400000,7066.6953],[1474300800000,7049.888],[1474387200000,7038.699],[1474473600000,7039.7437],[1474560000000,7037.444],[1474819200000,7034.544],[1474905600000,7038.8633],[1474992000000,7040.436],[1475078400000,7044.276],[1475164800000,7040.6157],[1476028800000,7042.4326],[1476115200000,7044.4673],[1476201600000,7048.917],[1476288000000,7051.9023],[1476374400000,7055.307],[1476633600000,7053.8047],[1476720000000,7059.1265],[1476806400000,7066.2163],[1476892800000,7073.124],[1476979200000,7078.88],[1477238400000,7084.1367],[1477324800000,7089.6123],[1477411200000,7093.3804],[1477497600000,7085.143],[1477584000000,7081.513],[1477843200000,7084.9272],[1477929600000,7086.4087],[1478016000000,7085.487],[1478102400000,7085.525],[1478188800000,7083.4727],[1478448000000,7084.702],[1478534400000,7085.8804],[1478620800000,7089.5596],[1478707200000,7096.9517],[1478793600000,7104.139],[1479052800000,7115.0156],[1479139200000,7126.182],[1479225600000,7137.1],[1479312000000,7147.081],[1479398400000,7160.4595],[1479657600000,7172.1157],[1479744000000,7183.8228],[1479830400000,7198.7227],[1479916800000,7217.3906],[1480003200000,7242.357],[1480262400000,7264.7705],[1480348800000,7279.1807],[1480435200000,7297.1226],[1480521600000,7320.9556],[1480608000000,7339.7734],[1480867200000,7349.824],[1480953600000,7356.866],[1481040000000,7362.8267],[1481126400000,7362.2275],[1481212800000,7363.6064],[1481472000000,7354.449],[1481558400000,7341.6084],[1481644800000,7325.961],[1481731200000,7310.343],[1481817600000,7295.954],[1482076800000,7277.258],[1482163200000,7253.4478],[1482249600000,7225.995],[1482336000000,7196.093],[1482422400000,7158.376],[1482681600000,7123.3735],[1482768000000,7094.4775],[1482854400000,7062.2383],[1482940800000,7021.6562],[1483027200000,6987.0063],[1483372800000,6965.4634],[1483459200000,6947.1963],[1483545600000,6925.6],[1483632000000,6904.8867],[1483891200000,6883.497],[1483977600000,6872.5713],[1484064000000,6857.704],[1484150400000,6844.198],[1484236800000,6831.2993],[1484496000000,6812.655],[1484582400000,6797.5522],[1484668800000,6786.9834],[1484755200000,6774.079],[1484841600000,6763.9287],[1485100800000,6758.9883],[1485187200000,6753.3975],[1485273600000,6746.263],[1485360000000,6743.025],[1486051200000,6739.4717],[1486310400000,6737.1353],[1486396800000,6732.47],[1486483200000,6727.568],[1486569600000,6727.3306],[1486656000000,6728.4834],[1486915200000,6729.9404],[1487001600000,6732.293],[1487088000000,6736.3857],[1487174400000,6743.737],[1487260800000,6747.0835],[1487520000000,6758.6235],[1487606400000,6773.267],[1487692800000,6787.992],[1487779200000,6802.69],[1487865600000,6814.6143],[1488124800000,6821.0703],[1488211200000,6829.167],[1488297600000,6838.061],[1488384000000,6843.1133],[1488470400000,6848.8623],[1488729600000,6855.544],[1488816000000,6862.921],[1488902400000,6870.0537],[1488988800000,6871.2773],[1489075200000,6874.6846],[1489334400000,6881.9326],[1489420800000,6891.1],[1489507200000,6902.5728],[1489593600000,6913.249],[1489680000000,6923.4585],[1489939200000,6926.19],[1490025600000,6927.526],[1490112000000,6924.5117],[1490198400000,6923.8374],[1490284800000,6924.4336],[1490544000000,6927.4287],[1490630400000,6929.2173],[1490716800000,6927.9287],[1490803200000,6926.029],[1490889600000,6924.216],[1491321600000,6926.729],[1491408000000,6930.8477],[1491494400000,6935.1104],[1491753600000,6945.8726],[1491840000000,6961.37],[1491926400000,6972.436],[1492012800000,6983.2607],[1492099200000,6988.7627],[1492358400000,6988.647],[1492444800000,6989.0273],[1492531200000,6990.042],[1492617600000,6988.19],[1492704000000,6989.7993],[1492963200000,6986.091],[1493049600000,6980.716],[1493136000000,6977.0674],[1493222400000,6968.1396],[1493308800000,6961.9727],[1493654400000,6956.6914],[1493740800000,6949.642],[1493827200000,6935.9688],[1493913600000,6917.733],[1494172800000,6892.632],[1494259200000,6863.6626],[1494345600000,6823.3843],[1494432000000,6784.746],[1494518400000,6744.708],[1494777600000,6710.9014],[1494864000000,6684.6494],[1494950400000,6660.5244],[1495036800000,6638.926],[1495123200000,6619.3335],[1495382400000,6595.507],[1495468800000,6574.707],[1495555200000,6555.2524],[1495641600000,6544.6553],[1495728000000,6538.716],[1496160000000,6536.13],[1496246400000,6535.118],[1496332800000,6538.5576],[1496592000000,6540.8516],[1496678400000,6547.163],[1496764800000,6562.2607],[1496851200000,6577.1064],[1496937600000,6595.796],[1497196800000,6611.1064],[1497283200000,6627.522],[1497369600000,6637.465],[1497456000000,6645.8164],[1497542400000,6653.6494],[1497801600000,6663.3975],[1497888000000,6672.194],[1497974400000,6687.518],[1498060800000,6703.8564],[1498147200000,6726.5234],[1498406400000,6750.3057],[1498492800000,6772.2866],[1498579200000,6785.715],[1498665600000,6800.048],[1498752000000,6810.8],[1499011200000,6823.5703],[1499097600000,6829.3057],[1499184000000,6833.9194],[1499270400000,6836.825],[1499356800000,6843.5796],[1499616000000,6852.4976],[1499702400000,6858.358],[1499788800000,6871.3867],[1499875200000,6881.888],[1499961600000,6895.1343],[1500220800000,6895.5063],[1500307200000,6900.5337],[1500393600000,6907.0186],[1500480000000,6920.093],[1500566400000,6924.6943],[1500825600000,6918.422],[1500912000000,6909.754],[1500998400000,6904.6733],[1501084800000,6901.4385],[1501171200000,6901.1235],[1501430400000,6900.0312],[1501516800000,6906.2437],[1501603200000,6905.753],[1501689600000,6905.2],[1501776000000,6898.056],[1502035200000,6890.3765],[1502121600000,6884.751],[1502208000000,6877.991],[1502294400000,6870.743],[1502380800000,6855.199],[1502640000000,6853.616],[1502726400000,6848.4883],[1502812800000,6839.7764],[1502899200000,6826.0415],[1502985600000,6818.0264],[1503244800000,6811.862],[1503331200000,6811.1743],[1503417600000,6809.586],[1503504000000,6804.3506],[1503590400000,6800.543],[1503849600000,6800.7046],[1503936000000,6797.0146],[1504022400000,6799.0156],[1504108800000,6801.319],[1504195200000,6805.4233],[1504454400000,6808.8525],[1504540800000,6814.949],[1504627200000,6820.948],[1504713600000,6838.4233],[1504800000000,6862.8022],[1505059200000,6882.4585],[1505145600000,6899.3203],[1505232000000,6918.6],[1505318400000,6945.2383],[1505404800000,6974.556],[1505664000000,7000.286],[1505750400000,7031.104],[1505836800000,7062.6274],[1505923200000,7090.15],[1506009600000,7112.892],[1506268800000,7116.3896],[1506355200000,7124.004],[1506441600000,7132.4907],[1506528000000,7136.492],[1506614400000,7142.1846],[1507478400000,7151.444],[1507564800000,7157.2812],[1507651200000,7162.2134],[1507737600000,7156.7383],[1507824000000,7151.5454],[1508083200000,7142.9116],[1508169600000,7136.6836],[1508256000000,7128.4033],[1508342400000,7108.8335],[1508428800000,7086.047],[1508688000000,7065.8438],[1508774400000,7045.089],[1508860800000,7027.298],[1508947200000,7014.13],[1509033600000,7001.3657],[1509292800000,7003.932],[1509379200000,7006.1274],[1509465600000,7005.943],[1509552000000,7010.2686],[1509638400000,7009.4243],[1509897600000,7002.337],[1509984000000,6997.4585],[1510070400000,6993.3037],[1510156800000,6991.9546],[1510243200000,6987.699],[1510502400000,6987.1377],[1510588800000,6989.6147],[1510675200000,6991.751],[1510761600000,7001.1313],[1510848000000,7005.501],[1511107200000,7009.087],[1511193600000,7017.9023],[1511280000000,7026.3423],[1511366400000,7027.544],[1511452800000,7033.301],[1511712000000,7036.8174],[1511798400000,7036.0454],[1511884800000,7051.497],[1511971200000,7057.7017],[1512057600000,7069.4897],[1512316800000,7082.29],[1512403200000,7092.319],[1512489600000,7101.2485],[1512576000000,7107.7744],[1512662400000,7116.928],[1512921600000,7129.1963],[1513008000000,7135.618],[1513094400000,7142.532],[1513180800000,7144.155],[1513267200000,7142.1055],[1513526400000,7137.583],[1513612800000,7126.427],[1513699200000,7109.0806],[1513785600000,7107.112],[1513872000000,7101.551],[1514131200000,7101.693],[1514217600000,7106.346],[1514304000000,7094.2617],[1514390400000,7092.1343],[1514476800000,7094.884],[1514822400000,7110.229],[1514908800000,7128.421],[1514995200000,7150.471],[1515081600000,7187.253],[1515340800000,7234.419],[1515427200000,7280.521],[1515513600000,7329.267],[1515600000000,7376.4272],[1515686400000,7426.1865],[1515945600000,7484.9023],[1516032000000,7571.513],[1516118400000,7648.8604],[1516204800000,7727.546],[1516291200000,7796.1143],[1516550400000,7866.6875],[1516636800000,7944.5923],[1516723200000,8018.939],[1516809600000,8087.1826],[1516896000000,8161.09],[1517155200000,8225.356],[1517241600000,8267.244],[1517328000000,8312.343],[1517414400000,8349.529],[1517500800000,8373.603],[1517760000000,8389.189],[1517846400000,8384.995],[1517932800000,8359.653],[1518019200000,8331.529],[1518105600000,8280.928],[1518364800000,8232.732],[1518451200000,8166.418],[1518537600000,8107.2627],[1519228800000,8056.986],[1519315200000,8015.0054],[1519574400000,7969.0713],[1519660800000,7904.1104],[1519747200000,7841.9014],[1519833600000,7784.921],[1519920000000,7721.745],[1520179200000,7663.827],[1520265600000,7630.1196],[1520352000000,7586.343],[1520438400000,7551.638],[1520524800000,7515.1133],[1520784000000,7469.1772],[1520870400000,7440.9907],[1520956800000,7433.3853],[1521043200000,7428.1],[1521129600000,7445.2407],[1521388800000,7449.449],[1521475200000,7445.362],[1521561600000,7441.181],[1521648000000,7426.5913],[1521734400000,7395.8975],[1521993600000,7364.2803],[1522080000000,7345.3867],[1522166400000,7324.2197],[1522252800000,7319.3857],[1522339200000,7310.987],[1522598400000,7302.2134],[1522684800000,7277.9697],[1522771200000,7255.8525],[1523203200000,7226.353],[1523289600000,7206.6396],[1523376000000,7198.647],[1523462400000,7188.343],[1523548800000,7175.3022],[1523808000000,7151.843],[1523894400000,7122.682],[1523980800000,7102.276],[1524067200000,7085.1807],[1524153600000,7062.507],[1524412800000,7043.521],[1524499200000,7044.4033],[1524585600000,7044.021],[1524672000000,7032.2393],[1524758400000,7019.822],[1525190400000,6991.4727],[1525276800000,6968.2803],[1525363200000,6943.978],[1525622400000,6928.0547],[1525708800000,6920.6562],[1525795200000,6913.7134],[1525881600000,6899.681],[1525968000000,6878.9873],[1526227200000,6860.471],[1526313600000,6846.474],[1526400000000,6841.491],[1526486400000,6839.014],[1526572800000,6836.5757],[1526832000000,6831.8955],[1526918400000,6826.763],[1527004800000,6818.104],[1527091200000,6798.532],[1527177600000,6782.1665],[1527436800000,6770.3115],[1527523200000,6755.449],[1527609600000,6732.3174],[1527696000000,6714.35],[1527782400000,6697.9243],[1528041600000,6682.8384],[1528128000000,6663.4053],[1528214400000,6643.8545],[1528300800000,6626.1025],[1528387200000,6603.595],[1528646400000,6586.5],[1528732800000,6569.707],[1528819200000,6555.046],[1528905600000,6540.5664],[1528992000000,6526.9062],[1529337600000,6498.4487],[1529424000000,6479.309],[1529510400000,6464.134],[1529596800000,6453.374],[1529856000000,6432.464],[1529942400000,6404.5776],[1530028800000,6373.3423],[1530115200000,6347.7876],[1530201600000,6324.0576],[1530460800000,6284.3257],[1530547200000,6240.556],[1530633600000,6188.7837],[1530720000000,6136.556],[1530806400000,6080.8584],[1531065600000,6039.573],[1531152000000,5998.098],[1531238400000,5947.4365],[1531324800000,5902.247],[1531411200000,5858.492],[1531670400000,5807.37],[1531756800000,5771.077],[1531843200000,5725.6553],[1531929600000,5680.1406],[1532016000000,5636.7764],[1532275200000,5611.206],[1532361600000,5601.845],[1532448000000,5599.9277],[1532534400000,5599.3545],[1532620800000,5590.005],[1532880000000,5594.607],[1532966400000,5600.357],[1533052800000,5602.0127],[1533139200000,5598.606],[1533225600000,5591.883],[1533484800000,5572.5864],[1533571200000,5558.089],[1533657600000,5546.9873],[1533744000000,5538.922],[1533830400000,5534.824],[1534089600000,5531.628],[1534176000000,5524.655],[1534262400000,5517.966],[1534348800000,5512.008],[1534435200000,5498.5645],[1534694400000,5481.9873],[1534780800000,5461.714],[1534867200000,5440.4404],[1534953600000,5419.427],[1535040000000,5399.717],[1535299200000,5389.618],[1535385600000,5375.541],[1535472000000,5373.127],[1535558400000,5376.0566],[1535644800000,5385.2686],[1535904000000,5398.7065],[1535990400000,5407.833],[1536076800000,5414.509],[1536163200000,5408.551],[1536249600000,5400.46],[1536508800000,5396.726],[1536595200000,5394.8774],[1536681600000,5396.491],[1536768000000,5399.5947],[1536854400000,5405.999],[1537113600000,5405.2783],[1537200000000,5404.991],[1537286400000,5415.8804],[1537372800000,5427.7607],[1537459200000,5448.415],[1537804800000,5450.7495],[1537891200000,5453.5396],[1537977600000,5452.5396],[1538064000000,5454.639],[1538928000000,5440.079],[1539014400000,5425.0903],[1539100800000,5405.526],[1539187200000,5376.2544],[1539273600000,5355.3003],[1539532800000,5327.1377],[1539619200000,5291.7163],[1539705600000,5260.8936],[1539792000000,5226.0034],[1539878400000,5197.602]];
var ma30_list = [[1345392000000,3446],[1345478400000,3428.96],[1345564800000,3360.47],[1345651200000,3366.68],[1345737600000,3336.48],[1345996800000,3293.87],[1346083200000,3273.74],[1346169600000,3247.84],[1346256000000,3243.59],[1346342400000,3271.97],[1346601600000,3383.62],[1346688000000,3337.92],[1346774400000,3381.04],[1346860800000,3391.86],[1346947200000,3510.27],[1347206400000,3523.94],[1347292800000,3479.57],[1347379200000,3491.51],[1347465600000,3452.41],[1347552000000,3451.41],[1347811200000,3308.73],[1347897600000,3302.72],[1347984000000,3311.82],[1348070400000,3224.67],[1348156800000,3234.89],[1348416000000,3268.86],[1348502400000,3270.67],[1348588800000,3214.79],[1348675200000,3317.38],[1348761600000,3351.227],[1349625600000,3348.0127],[1349712000000,3348.1277],[1349798400000,3351.286],[1349884800000,3352.6714],[1349971200000,3355.2502],[1350230400000,3358.6772],[1350316800000,3362.8547],[1350403200000,3367.6863],[1350489600000,3377.083],[1350576000000,3385.2942],[1350835200000,3390.983],[1350921600000,3397.5027],[1351008000000,3402.1619],[1351094400000,3404.8513],[1351180800000,3401.4014],[1351440000000,3397.5432],[1351526400000,3396.7937],[1351612800000,3396.0493],[1351699200000,3400.824],[1351785600000,3407.8015],[1352044800000,3418.5073],[1352131200000,3428.1897],[1352217600000,3436.445],[1352304000000,3445.7812],[1352390400000,3454.6125],[1352649600000,3465.155],[1352736000000,3472.1338],[1352822400000,3480.2266],[1352908800000,3483.4302],[1352995200000,3484.0115],[1353254400000,3486.2395],[1353340800000,3486.2964],[1353427200000,3487.8247],[1353513600000,3490.0989],[1353600000000,3492.8994],[1353859200000,3495.685],[1353945600000,3496.411],[1354032000000,3494.6587],[1354118400000,3488.3674],[1354204800000,3486.418],[1354464000000,3483.7239],[1354550400000,3483.3047],[1354636800000,3486.5818],[1354723200000,3492.401],[1354809600000,3500.9478],[1355068800000,3511.1685],[1355155200000,3518.6257],[1355241600000,3525.9492],[1355328000000,3529.2063],[1355414400000,3536.0295],[1355673600000,3543.0305],[1355760000000,3548.4768],[1355846400000,3555.391],[1355932800000,3565.6042],[1356019200000,3574.6868],[1356278400000,3581.9312],[1356364800000,3598.3752],[1356451200000,3617.6821],[1356537600000,3637.347],[1356624000000,3659.5515],[1356883200000,3685.429],[1357228800000,3712.3857],[1357488000000,3736.536],[1357574400000,3760.6367],[1357660800000,3783.8174],[1357747200000,3809.0884],[1357833600000,3831.5872],[1358092800000,3861.108],[1358179200000,3890.8586],[1358265600000,3914.1216],[1358352000000,3936.5806],[1358438400000,3962.0376],[1358697600000,3984.9172],[1358784000000,4005.9897],[1358870400000,4026.7349],[1358956800000,4044.4731],[1359043200000,4060.5627],[1359302400000,4081.444],[1359388800000,4102.88],[1359475200000,4122.839],[1359561600000,4137.305],[1359648000000,4154.842],[1359907200000,4171.322],[1359993600000,4190.605],[1360080000000,4208.968],[1360166400000,4225.3804],[1360252800000,4236.8804],[1361116800000,4244.7974],[1361203200000,4247.924],[1361289600000,4250.1694],[1361376000000,4246.9053],[1361462400000,4241.9673],[1361721600000,4236.051],[1361808000000,4228.5923],[1361894400000,4224.907],[1361980800000,4224.374],[1362067200000,4227.9507],[1362326400000,4214.9287],[1362412800000,4202.2114],[1362499200000,4192.762],[1362585600000,4184.4473],[1362672000000,4170.094],[1362931200000,4156.196],[1363017600000,4142.814],[1363104000000,4126.421],[1363190400000,4110.903],[1363276800000,4095.9216],[1363536000000,4076.393],[1363622400000,4059.464],[1363708800000,4041.9338],[1363795200000,4029.7302],[1363881600000,4018.054],[1364140800000,4008.0366],[1364227200000,3993.4697],[1364313600000,3981.8867],[1364400000000,3966.7651],[1364486400000,3950.395],[1364745600000,3937.6145],[1364832000000,3932.406],[1364918400000,3923.523],[1365350400000,3915.3462],[1365436800000,3909.2444],[1365523200000,3904.6196],[1365609600000,3901.672],[1365696000000,3894.6472],[1365955200000,3884.0586],[1366041600000,3879.4924],[1366128000000,3887.497],[1366214400000,3895.186],[1366300800000,3904.0225],[1366560000000,3909.7407],[1366646400000,3911.897],[1366732800000,3914.4944],[1366819200000,3914.215],[1366905600000,3916.5269],[1367424000000,3921.269],[1367510400000,3930.4368],[1367769600000,3939.8005],[1367856000000,3947.359],[1367942400000,3951.7756],[1368028800000,3954.9714],[1368115200000,3959.0142],[1368374400000,3960.9143],[1368460800000,3961.0837],[1368547200000,3960.715],[1368633600000,3969.5898],[1368720000000,3982.8237],[1368979200000,3993.2693],[1369065600000,4003.6565],[1369152000000,4016.8933],[1369238400000,4030.3816],[1369324800000,4041.8528],[1369584000000,4053.201],[1369670400000,4070.4448],[1369756800000,4088.906],[1369843200000,4105.9663],[1369929600000,4114.242],[1370188800000,4122.879],[1370275200000,4129.509],[1370361600000,4134.3057],[1370448000000,4137.5283],[1370534400000,4142.348],[1371052800000,4139.785],[1371139200000,4141.7173],[1371398400000,4142.1396],[1371484800000,4142.1943],[1371571200000,4138.81],[1371657600000,4131.147],[1371744000000,4121.5933],[1372003200000,4101.243],[1372089600000,4080.8967],[1372176000000,4060.364],[1372262400000,4042.1362],[1372348800000,4031.3398],[1372608000000,4020.9204],[1372694400000,4005.4265],[1372780800000,3983.6626],[1372867200000,3965.9253],[1372953600000,3950.024],[1373212800000,3930.3381],[1373299200000,3909.6821],[1373385600000,3894.8745],[1373472000000,3885.6729],[1373558400000,3868.3113],[1373817600000,3851.1887],[1373904000000,3834.308],[1373990400000,3820.648],[1374076800000,3803.8828],[1374163200000,3782.983],[1374422400000,3761.8271],[1374508800000,3748.4846],[1374595200000,3736.3826],[1374681600000,3729.6433],[1374768000000,3720.8518],[1375027200000,3710.3076],[1375113600000,3699.8923],[1375200000000,3693.5845],[1375286400000,3693.599],[1375372800000,3696.5085],[1375632000000,3710.5955],[1375718400000,3726.3894],[1375804800000,3741.7095],[1375891200000,3754.6812],[1375977600000,3762.379],[1376236800000,3773.2336],[1376323200000,3785.1743],[1376409600000,3799.0183],[1376496000000,3807.0325],[1376582400000,3810.5596],[1376841600000,3817.0798],[1376928000000,3823.6555],[1377014400000,3823.3794],[1377100800000,3817.1255],[1377187200000,3813.6938],[1377446400000,3811.9792],[1377532800000,3811.0146],[1377619200000,3808.9897],[1377705600000,3810.0378],[1377792000000,3817.57],[1378051200000,3822.4358],[1378137600000,3827.7449],[1378224000000,3834.6685],[1378310400000,3841.4792],[1378396800000,3849.249],[1378656000000,3864.1267],[1378742400000,3879.405],[1378828800000,3892.7734],[1378915200000,3903.3037],[1379001600000,3911.07],[1379260800000,3916.607],[1379347200000,3917.7136],[1379433600000,3918.9646],[1379865600000,3923.2017],[1379952000000,3927.093],[1380038400000,3925.8765],[1380124800000,3920.3247],[1380211200000,3914.1794],[1380470400000,3911.5388],[1381161600000,3914.4976],[1381248000000,3916.5005],[1381334400000,3920.8977],[1381420800000,3927.815],[1381680000000,3934.3442],[1381766400000,3940.9814],[1381852800000,3941.0735],[1381939200000,3940.0042],[1382025600000,3940.8276],[1382284800000,3942.6458],[1382371200000,3942.3716],[1382457600000,3942.926],[1382544000000,3938.0278],[1382630400000,3932.1912],[1382889600000,3925.9302],[1382976000000,3917.5894],[1383062400000,3907.3384],[1383148800000,3896.14],[1383235200000,3884.8938],[1383494400000,3873.0232],[1383580800000,3861.6997],[1383667200000,3849.7146],[1383753600000,3841.9915],[1383840000000,3831.9236],[1384099200000,3818.1836],[1384185600000,3805.6355],[1384272000000,3792.8723],[1384358400000,3783.4167],[1384444800000,3777.7202],[1384704000000,3774.5806],[1384790400000,3766.5327],[1384876800000,3759.1963],[1384963200000,3749.2024],[1385049600000,3736.4307],[1385308800000,3724.4426],[1385395200000,3712.3625],[1385481600000,3704.5442],[1385568000000,3698.7634],[1385654400000,3692.3037],[1385913600000,3680.7495],[1386000000000,3672.536],[1386086400000,3668.4944],[1386172800000,3665.5562],[1386259200000,3663.3313],[1386518400000,3662.077],[1386604800000,3663.9412],[1386691200000,3662.7217],[1386777600000,3660.1694],[1386864000000,3656.977],[1387123200000,3653.1753],[1387209600000,3647.6572],[1387296000000,3643.7434],[1387382400000,3638.4412],[1387468800000,3631.8933],[1387728000000,3626.2126],[1387900800000,3621.031],[1387987200000,3615.176],[1388073600000,3611.6228],[1388332800000,3604.9695],[1388419200000,3596.8704],[1388592000000,3588.2842],[1388678400000,3577.6697],[1388937600000,3564.6946],[1389024000000,3552.2278],[1389110400000,3538.932],[1389196800000,3525.6094],[1389283200000,3510.857],[1389542400000,3492.8052],[1389628800000,3476.031],[1389715200000,3462.472],[1389801600000,3447.551],[1389888000000,3428.7786],[1390147200000,3410.0613],[1390233600000,3393.5925],[1390320000000,3382.5012],[1390406400000,3369.4993],[1390492800000,3360.6665],[1390752000000,3350.5898],[1390838400000,3340.0107],[1390924800000,3330.656],[1391011200000,3321.0962],[1391702400000,3312.6443],[1391961600000,3309.1965],[1392048000000,3308.879],[1392134400000,3309.801],[1392220800000,3307.5537],[1392307200000,3308.243],[1392566400000,3307.0002],[1392652800000,3305.3135],[1392739200000,3302.767],[1392825600000,3299.569],[1392912000000,3296.8342],[1393171200000,3292.033],[1393257600000,3285.9573],[1393344000000,3281.9224],[1393430400000,3276.6714],[1393516800000,3274.2703],[1393776000000,3274.2507],[1393862400000,3274.911],[1393948800000,3274.4844],[1394035200000,3277.5579],[1394121600000,3280.7642],[1394380800000,3280.5063],[1394467200000,3281.4385],[1394553600000,3278.707],[1394640000000,3277.1924],[1394726400000,3272.0774],[1394985600000,3270.8435],[1395072000000,3269.206],[1395158400000,3267.714],[1395244800000,3267.0532],[1395331200000,3270.9392],[1395590400000,3275.1375],[1395676800000,3278.429],[1395763200000,3280.7786],[1395849600000,3285.382],[1395936000000,3288.8054],[1396195200000,3291.609],[1396281600000,3296.5327],[1396368000000,3304.0496],[1396454400000,3311.0771],[1396540800000,3319.9763],[1396886400000,3336.6733],[1396972800000,3355.2227],[1397059200000,3371.9485],[1397145600000,3389.4421],[1397404800000,3405.977],[1397491200000,3420.217],[1397577600000,3433.3826],[1397664000000,3447.262],[1397750400000,3457.1165],[1398009600000,3466.4019],[1398096000000,3480.4817],[1398182400000,3491.691],[1398268800000,3502.842],[1398355200000,3513.253],[1398614400000,3522.3792],[1398700800000,3528.2837],[1398787200000,3534.1038],[1399219200000,3538.3042],[1399305600000,3542.7734],[1399392000000,3541.2634],[1399478400000,3535.4924],[1399564800000,3528.4321],[1399824000000,3523.3635],[1399910400000,3519.1821],[1399996800000,3516.293],[1400083200000,3512.0781],[1400169600000,3507.4463],[1400428800000,3498.0435],[1400515200000,3491.119],[1400601600000,3484.8076],[1400688000000,3477.5227],[1400774400000,3473.2468],[1401033600000,3469.85],[1401120000000,3467.5618],[1401206400000,3465.774],[1401292800000,3465.021],[1401379200000,3462.4614],[1401724800000,3459.3022],[1401811200000,3454.5283],[1401897600000,3453.5525],[1401984000000,3450.4504],[1402243200000,3448.245],[1402329600000,3445.3647],[1402416000000,3442.72],[1402502400000,3440.9827],[1402588800000,3440.2708],[1402848000000,3440.1672],[1402934400000,3440.8918],[1403020800000,3442.085],[1403107200000,3441.7249],[1403193600000,3443.2954],[1403452800000,3446.0347],[1403539200000,3447.6533],[1403625600000,3447.4197],[1403712000000,3447.6704],[1403798400000,3450.2178],[1404057600000,3452.2249],[1404144000000,3455.013],[1404230400000,3457.397],[1404316800000,3459.8596],[1404403200000,3463.4739],[1404662400000,3466.0635],[1404748800000,3468.6208],[1404835200000,3468.7153],[1404921600000,3467.926],[1405008000000,3469.3638],[1405267200000,3472.9553],[1405353600000,3477.9963],[1405440000000,3485.467],[1405526400000,3490.2458],[1405612800000,3498.7488],[1405872000000,3507.1274],[1405958400000,3516.0674],[1406044800000,3525.518],[1406131200000,3540.357],[1406217600000,3555.0815],[1406476800000,3571.471],[1406563200000,3589.8657],[1406649600000,3605.343],[1406736000000,3624.8584],[1406822400000,3641.1475],[1407081600000,3660.3606],[1407168000000,3678.3984],[1407254400000,3696.0757],[1407340800000,3711.59],[1407427200000,3726.0742],[1407686400000,3742.4058],[1407772800000,3759.2466],[1407859200000,3776.4963],[1407945600000,3791.175],[1408032000000,3806.1702],[1408291200000,3820.2732],[1408377600000,3834.9475],[1408464000000,3851.7354],[1408550400000,3868.2834],[1408636800000,3884.304],[1408896000000,3897.7434],[1408982400000,3909.879],[1409068800000,3920.9656],[1409155200000,3931.8608],[1409241600000,3940.7693],[1409500800000,3950.0925],[1409587200000,3959.5083],[1409673600000,3970.192],[1409760000000,3978.3289],[1409846400000,3986.9377],[1410192000000,3993.9646],[1410278400000,3998.76],[1410364800000,4006.1572],[1410451200000,4012.9504],[1410710400000,4021.7874],[1410796800000,4025.247],[1410883200000,4031.651],[1410969600000,4037.8806],[1411056000000,4045.942],[1411315200000,4052.9026],[1411401600000,4059.4832],[1411488000000,4067.0583],[1411574400000,4073.1843],[1411660800000,4080.2708],[1411920000000,4086.0696],[1412006400000,4091.169],[1412697600000,4098.5884],[1412784000000,4106.219],[1412870400000,4115.1333],[1413129600000,4124.2856],[1413216000000,4133.5176],[1413302400000,4142.7817],[1413388800000,4149.9067],[1413475200000,4158.324],[1413734400000,4166.2207],[1413820800000,4171.761],[1413907200000,4174.143],[1413993600000,4172.342],[1414080000000,4169.064],[1414339200000,4163.971],[1414425600000,4162.4414],[1414512000000,4165.131],[1414598400000,4167.6924],[1414684800000,4171.104],[1414944000000,4175.2437],[1415030400000,4182.1553],[1415116800000,4186.6157],[1415203200000,4192.6885],[1415289600000,4197.648],[1415548800000,4206.4263],[1415635200000,4212.3765],[1415721600000,4219.9956],[1415808000000,4227.406],[1415894400000,4235.7793],[1416153600000,4243.479],[1416240000000,4250.236],[1416326400000,4253.9795],[1416412800000,4256.8916],[1416499200000,4260.8433],[1416758400000,4273.0186],[1416844800000,4288.091],[1416931200000,4305.3584],[1417017600000,4326.9414],[1417104000000,4355.3057],[1417363200000,4380.6294],[1417449600000,4411.82],[1417536000000,4448.9204],[1417622400000,4495.5376],[1417708800000,4538.161],[1417968000000,4590.5635],[1418054400000,4629.283],[1418140800000,4672.9087],[1418227200000,4719.2515],[1418313600000,4762.04],[1418572800000,4802.1973],[1418659200000,4845.919],[1418745600000,4894.249],[1418832000000,4939.435],[1418918400000,4982.405],[1419177600000,5019.578],[1419264000000,5056.2295],[1419350400000,5085.313],[1419436800000,5120.068],[1419523200000,5161.9243],[1419782400000,5211.625],[1419868800000,5260.8975],[1419955200000,5322.944],[1420387200000,5393.654],[1420473600000,5454.908],[1420560000000,5507.0713],[1420646400000,5552.0737],[1420732800000,5593.933],[1420992000000,5629.73],[1421078400000,5659.4453],[1421164800000,5693.2896],[1421251200000,5730.622],[1421337600000,5763.7476],[1421596800000,5774.5186],[1421683200000,5796.681],[1421769600000,5819.473],[1421856000000,5855.9243],[1421942400000,5885.897],[1422201600000,5916.6226],[1422288000000,5944.07],[1422374400000,5969.5244],[1422460800000,5990.5186],[1422547200000,6007.837],[1422806400000,6025.0693],[1422892800000,6046.655],[1422979200000,6071.5156],[1423065600000,6096.297],[1423152000000,6119.075],[1423411200000,6135.203],[1423497600000,6147.6025],[1423584000000,6154.1167],[1423670400000,6162.461],[1423756800000,6163.3896],[1424016000000,6156.311],[1424102400000,6160.9067],[1424793600000,6161.257],[1424880000000,6172.122],[1424966400000,6184.4834],[1425225600000,6203.087],[1425312000000,6214.0625],[1425398400000,6224.3794],[1425484800000,6223.8423],[1425571200000,6223.204],[1425830400000,6241.512],[1425916800000,6251.5693],[1426003200000,6253.1685],[1426089600000,6254.5864],[1426176000000,6253.6875],[1426435200000,6255.7754],[1426521600000,6265.559],[1426608000000,6286.317],[1426694400000,6306.9717],[1426780800000,6332.6963],[1427040000000,6366.536],[1427126400000,6397.9746],[1427212800000,6428.9824],[1427299200000,6461.173],[1427385600000,6508.7],[1427644800000,6571.453],[1427731200000,6625.65],[1427817600000,6679.3516],[1427904000000,6731.162],[1427990400000,6780.1064],[1428336000000,6834.1104],[1428422400000,6884.352],[1428508800000,6945.086],[1428595200000,7001.708],[1428854400000,7061.3896],[1428940800000,7116.515],[1429027200000,7171.374],[1429113600000,7230.6807],[1429200000000,7296.322],[1429459200000,7357.4214],[1429545600000,7421.058],[1429632000000,7493.031],[1429718400000,7566.662],[1429804800000,7635.4604],[1430064000000,7708.3315],[1430150400000,7771.3145],[1430236800000,7835.6465],[1430323200000,7900.984],[1430668800000,7967.784],[1430755200000,8012.857],[1430841600000,8046.9263],[1430928000000,8078.921],[1431014400000,8117.7803],[1431273600000,8165.402],[1431360000000,8204.982],[1431446400000,8238.957],[1431532800000,8273.158],[1431619200000,8301.879],[1431878400000,8331.725],[1431964800000,8367.762],[1432051200000,8400.457],[1432137600000,8438.606],[1432224000000,8478.702],[1432483200000,8525.924],[1432569600000,8579.283],[1432656000000,8634.259],[1432742400000,8673.595],[1432828800000,8705.769],[1433088000000,8747.919],[1433174400000,8802.892],[1433260800000,8854.327],[1433347200000,8897.051],[1433433600000,8948.404],[1433692800000,9005.99],[1433779200000,9056.252],[1433865600000,9115.697],[1433952000000,9175.546],[1434038400000,9232.298],[1434297600000,9284.713],[1434384000000,9345.491],[1434470400000,9414.044],[1434556800000,9475.691],[1434643200000,9507.598],[1434988800000,9533.813],[1435075200000,9566.7295],[1435161600000,9584.275],[1435248000000,9579.365],[1435507200000,9567.976],[1435593600000,9572.208],[1435680000000,9551.816],[1435766400000,9512.817],[1435852800000,9449.103],[1436112000000,9379.363],[1436198400000,9290.58],[1436284800000,9181.089],[1436371200000,9085.192],[1436457600000,9023.566],[1436716800000,8974.512],[1436803200000,8911.8545],[1436889600000,8831.249],[1436976000000,8750.004],[1437062400000,8681.131],[1437321600000,8604.2295],[1437408000000,8521.196],[1437494400000,8442.752],[1437580800000,8367.152],[1437667200000,8287.964],[1437926400000,8184.395],[1438012800000,8085.355],[1438099200000,8002.991],[1438185600000,7910.053],[1438272000000,7827.5015],[1438531200000,7767.4307],[1438617600000,7712.163],[1438704000000,7641.7754],[1438790400000,7573.991],[1438876800000,7539.5083],[1439136000000,7527.3345],[1439222400000,7502.116],[1439308800000,7487.12],[1439395200000,7495.547],[1439481600000,7526.56],[1439740800000,7559.9497],[1439827200000,7584.4478],[1439913600000,7626.8833],[1440000000000,7647.4434],[1440086400000,7644.156],[1440345600000,7609.943],[1440432000000,7563.0913],[1440518400000,7522.5234],[1440604800000,7486.5166],[1440691200000,7450.8613],[1440950400000,7410.0435],[1441036800000,7366.7466],[1441123200000,7319.3613],[1441555200000,7257.9917],[1441641600000,7201.2393],[1441728000000,7169.8677],[1441814400000,7134.392],[1441900800000,7092.4497],[1442160000000,7050.0723],[1442246400000,6996.402],[1442332800000,6955.9937],[1442419200000,6902.391],[1442505600000,6857.6094],[1442764800000,6822.8936],[1442851200000,6784.688],[1442937600000,6730.7583],[1443024000000,6674.9375],[1443110400000,6620.5015],[1443369600000,6559.7896],[1443456000000,6489.8325],[1443542400000,6416.3257],[1444233600000,6370.518],[1444320000000,6321.542],[1444579200000,6289.7163],[1444665600000,6270.821],[1444752000000,6269.5693],[1444838400000,6287.889],[1444924800000,6315.514],[1445184000000,6336.6416],[1445270400000,6349.0376],[1445356800000,6352.233],[1445443200000,6367.3037],[1445529600000,6393.6143],[1445788800000,6424.998],[1445875200000,6450.4424],[1445961600000,6463.9844],[1446048000000,6483.007],[1446134400000,6500.855],[1446393600000,6523.193],[1446480000000,6554.7544],[1446566400000,6585.2817],[1446652800000,6623.2817],[1446739200000,6663.964],[1446998400000,6703.8955],[1447084800000,6738.7256],[1447171200000,6780.4243],[1447257600000,6820.0435],[1447344000000,6859.9004],[1447603200000,6903.2944],[1447689600000,6950.7324],[1447776000000,7002.4272],[1447862400000,7047.039],[1447948800000,7090.5093],[1448208000000,7125.731],[1448294400000,7160.0713],[1448380800000,7198.1245],[1448467200000,7229.525],[1448553600000,7240.26],[1448812800000,7257.0283],[1448899200000,7283.548],[1448985600000,7329.0747],[1449072000000,7372.3135],[1449158400000,7402.955],[1449417600000,7433.019],[1449504000000,7456.9062],[1449590400000,7494.154],[1449676800000,7526.4917],[1449763200000,7557.3047],[1450022400000,7597.3506],[1450108800000,7644.635],[1450195200000,7677.548],[1450281600000,7723.9985],[1450368000000,7769.7754],[1450627200000,7818.1777],[1450713600000,7871.297],[1450800000000,7921.799],[1450886400000,7969.523],[1450972800000,8022.2637],[1451232000000,8062.9644],[1451318400000,8106.206],[1451404800000,8141.95],[1451491200000,8172.652],[1451836800000,8180.9116],[1451923200000,8187.3643],[1452009600000,8198.73],[1452096000000,8187.9683],[1452182400000,8180.436],[1452441600000,8174.0034],[1452528000000,8163.944],[1452614400000,8134.774],[1452700800000,8104.4443],[1452787200000,8059.988],[1453046400000,8021.8345],[1453132800000,7993.7476],[1453219200000,7968.575],[1453305600000,7928.2246],[1453392000000,7893.148],[1453651200000,7859.888],[1453737600000,7806.8604],[1453824000000,7746.016],[1453910400000,7682.7256],[1453996800000,7611.5635],[1454256000000,7535.61],[1454342400000,7459.297],[1454428800000,7382.658],[1454515200000,7307.183],[1454601600000,7232.3877],[1455465600000,7154.9893],[1455552000000,7092.7124],[1455638400000,7031.43],[1455724800000,6971.6416],[1455811200000,6915.9106],[1456070400000,6886.089],[1456156800000,6856.5083],[1456243200000,6823.8286],[1456329600000,6796.838],[1456416000000,6768.071],[1456675200000,6749.372],[1456761600000,6734.399],[1456848000000,6740.1255],[1456934400000,6738.8774],[1457020800000,6743.079],[1457280000000,6746.682],[1457366400000,6738.8447],[1457452800000,6730.222],[1457539200000,6724.7173],[1457625600000,6715.275],[1457884800000,6709.3184],[1457971200000,6716.7783],[1458057600000,6724.633],[1458144000000,6742.2812],[1458230400000,6758.0186],[1458489600000,6779.761],[1458576000000,6792.6206],[1458662400000,6803.5996],[1458748800000,6810.6733],[1458835200000,6823.2554],[1459094400000,6835.4604],[1459180800000,6837.1235],[1459267200000,6841.393],[1459353600000,6845.483],[1459440000000,6850.001],[1459785600000,6854.003],[1459872000000,6859.7954],[1459958400000,6860.796],[1460044800000,6875.727],[1460304000000,6892.04],[1460390400000,6910.4365],[1460476800000,6924.9707],[1460563200000,6926.9585],[1460649600000,6928.981],[1460908800000,6930.298],[1460995200000,6932.009],[1461081600000,6929.775],[1461168000000,6929.5],[1461254400000,6935.7603],[1461513600000,6941.7666],[1461600000000,6945.016],[1461686400000,6949.703],[1461772800000,6955.009],[1461859200000,6955.482],[1462204800000,6954.1123],[1462291200000,6948.5854],[1462377600000,6947.546],[1462464000000,6940.8955],[1462723200000,6931.2876],[1462809600000,6919.99],[1462896000000,6910.5435],[1462982400000,6903.747],[1463068800000,6890.5054],[1463328000000,6879.049],[1463414400000,6865.88],[1463500800000,6846.6743],[1463587200000,6827.202],[1463673600000,6811.79],[1463932800000,6799.2373],[1464019200000,6782.0356],[1464105600000,6765.409],[1464192000000,6746.1543],[1464278400000,6725.382],[1464537600000,6704.0093],[1464624000000,6692.54],[1464710400000,6679.6323],[1464796800000,6674.463],[1464883200000,6671.9785],[1465142400000,6668.7544],[1465228800000,6666.5415],[1465315200000,6662.1387],[1465747200000,6650.061],[1465833600000,6639.1143],[1465920000000,6632.7275],[1466006400000,6621.3994],[1466092800000,6610.9775],[1466352000000,6599.2837],[1466438400000,6592.216],[1466524800000,6592.589],[1466611200000,6591.295],[1466697600000,6587.6035],[1466956800000,6587.635],[1467043200000,6589.6074],[1467129600000,6590.791],[1467216000000,6593.9214],[1467302400000,6598.6196],[1467561600000,6603.5864],[1467648000000,6606.28],[1467734400000,6607.8936],[1467820800000,6609.166],[1467907200000,6610.5444],[1468166400000,6610.8003],[1468252800000,6613.313],[1468339200000,6618.779],[1468425600000,6618.24],[1468512000000,6618.556],[1468771200000,6616.269],[1468857600000,6612.333],[1468944000000,6606.5503],[1469030400000,6601.9927],[1469116800000,6596.335],[1469376000000,6599.503],[1469462400000,6604.063],[1469548800000,6598.9],[1469635200000,6596.149],[1469721600000,6589.2163],[1469980800000,6578.9946],[1470067200000,6572.306],[1470153600000,6566.561],[1470240000000,6566.7603],[1470326400000,6571.623],[1470585600000,6578.2],[1470672000000,6584.885],[1470758400000,6587.802],[1470844800000,6587.7964],[1470931200000,6598.9316],[1471190400000,6622.7837],[1471276800000,6650.3535],[1471363200000,6672.929],[1471449600000,6702.2466],[1471536000000,6728.605],[1471795200000,6754.5474],[1471881600000,6776.729],[1471968000000,6794.757],[1472054400000,6808.187],[1472140800000,6820.0845],[1472400000000,6835.105],[1472486400000,6850.3696],[1472572800000,6872.4087],[1472659200000,6886.7876],[1472745600000,6903.326],[1473004800000,6917.6562],[1473091200000,6931.2754],[1473177600000,6950.3765],[1473264000000,6968.8696],[1473350400000,6988.033],[1473609600000,7008.4077],[1473696000000,7026.816],[1473782400000,7041.787],[1474214400000,7054.055],[1474300800000,7065.0747],[1474387200000,7073.4863],[1474473600000,7087.921],[1474560000000,7101.217],[1474819200000,7112.3203],[1474905600000,7116.2266],[1474992000000,7107.2876],[1475078400000,7096.4146],[1475164800000,7090.9],[1476028800000,7077.1167],[1476115200000,7068.1562],[1476201600000,7061.661],[1476288000000,7056.639],[1476374400000,7053.5566],[1476633600000,7052.0527],[1476720000000,7053.5073],[1476806400000,7053.164],[1476892800000,7054.7603],[1476979200000,7048.8584],[1477238400000,7051.726],[1477324800000,7054.4893],[1477411200000,7059.0034],[1477497600000,7061.2197],[1477584000000,7062.6187],[1477843200000,7063.464],[1477929600000,7069.4243],[1478016000000,7074.928],[1478102400000,7080.523],[1478188800000,7086.4536],[1478448000000,7089.122],[1478534400000,7092.1514],[1478620800000,7095.5684],[1478707200000,7094.7793],[1478793600000,7098.022],[1479052800000,7105.702],[1479139200000,7111.721],[1479225600000,7117.609],[1479312000000,7123.299],[1479398400000,7128.7554],[1479657600000,7138.1816],[1479744000000,7147.393],[1479830400000,7158.8745],[1479916800000,7171.5454],[1480003200000,7187.319],[1480262400000,7204.1084],[1480348800000,7216.1274],[1480435200000,7228.8657],[1480521600000,7245.7437],[1480608000000,7260.3833],[1480867200000,7266.2476],[1480953600000,7270.321],[1481040000000,7275.198],[1481126400000,7279.5015],[1481212800000,7286.0835],[1481472000000,7285.3823],[1481558400000,7281.853],[1481644800000,7277.9233],[1481731200000,7273.1763],[1481817600000,7270.4077],[1482076800000,7266.5513],[1482163200000,7259.103],[1482249600000,7249.8306],[1482336000000,7237.638],[1482422400000,7223.4756],[1482681600000,7209.679],[1482768000000,7194.9907],[1482854400000,7178.9575],[1482940800000,7162.127],[1483027200000,7144.748],[1483372800000,7128.479],[1483459200000,7112.5703],[1483545600000,7093.117],[1483632000000,7071.1665],[1483891200000,7046.8433],[1483977600000,7023.9155],[1484064000000,7000.868],[1484150400000,6975.974],[1484236800000,6946.738],[1484496000000,6918.9946],[1484582400000,6898.369],[1484668800000,6879.181],[1484755200000,6857.3325],[1484841600000,6838.7725],[1485100800000,6820.398],[1485187200000,6808.979],[1485273600000,6798.0947],[1485360000000,6790.3345],[1486051200000,6781.547],[1486310400000,6772.2026],[1486396800000,6765.288],[1486483200000,6761.9834],[1486569600000,6760.6743],[1486656000000,6759.4272],[1486915200000,6761.219],[1487001600000,6763.1953],[1487088000000,6762.14],[1487174400000,6763.6387],[1487260800000,6763.689],[1487520000000,6766.7397],[1487606400000,6770.239],[1487692800000,6773.046],[1487779200000,6775.3916],[1487865600000,6778.591],[1488124800000,6778.78],[1488211200000,6780.0425],[1488297600000,6784.9995],[1488384000000,6789.611],[1488470400000,6793.256],[1488729600000,6800.795],[1488816000000,6808.8667],[1488902400000,6817.363],[1488988800000,6825.473],[1489075200000,6833.2637],[1489334400000,6843.182],[1489420800000,6854.997],[1489507200000,6866.3467],[1489593600000,6877.122],[1489680000000,6886.3467],[1489939200000,6892.776],[1490025600000,6900.276],[1490112000000,6904.3423],[1490198400000,6906.397],[1490284800000,6909.2246],[1490544000000,6910.439],[1490630400000,6911.326],[1490716800000,6912.6943],[1490803200000,6911.1387],[1490889600000,6911.344],[1491321600000,6912.866],[1491408000000,6913.9204],[1491494400000,6915.442],[1491753600000,6920.928],[1491840000000,6931.101],[1491926400000,6944.0923],[1492012800000,6957.7256],[1492099200000,6966.814],[1492358400000,6974.1436],[1492444800000,6979.7896],[1492531200000,6982.4404],[1492617600000,6983.788],[1492704000000,6984.1724],[1492963200000,6982.9395],[1493049600000,6979.9126],[1493136000000,6973.863],[1493222400000,6962.687],[1493308800000,6952.296],[1493654400000,6940.1016],[1493740800000,6928.802],[1493827200000,6919.387],[1493913600000,6907.393],[1494172800000,6894.19],[1494259200000,6880.812],[1494345600000,6863.7354],[1494432000000,6848.97],[1494518400000,6834.7197],[1494777600000,6822.13],[1494864000000,6813.224],[1494950400000,6803.994],[1495036800000,6790.5713],[1495123200000,6776.1113],[1495382400000,6757.7686],[1495468800000,6735.4946],[1495555200000,6709.166],[1495641600000,6688.677],[1495728000000,6666.3228],[1496160000000,6650.54],[1496246400000,6637.749],[1496332800000,6628.489],[1496592000000,6619.9253],[1496678400000,6613.374],[1496764800000,6609.1636],[1496851200000,6608.1553],[1496937600000,6607.122],[1497196800000,6604.995],[1497283200000,6607.6406],[1497369600000,6605.7896],[1497456000000,6605.973],[1497542400000,6606.6646],[1497801600000,6608.857],[1497888000000,6612.4194],[1497974400000,6621.026],[1498060800000,6628.956],[1498147200000,6644.592],[1498406400000,6665.7153],[1498492800000,6684.709],[1498579200000,6700.416],[1498665600000,6714.6816],[1498752000000,6728.673],[1499011200000,6743.023],[1499097600000,6753.3564],[1499184000000,6768.1064],[1499270400000,6782.902],[1499356800000,6799.3413],[1499616000000,6810.2246],[1499702400000,6820.736],[1499788800000,6829.2954],[1499875200000,6837.154],[1499961600000,6844.3833],[1500220800000,6845.294],[1500307200000,6848],[1500393600000,6850.865],[1500480000000,6857.615],[1500566400000,6863.858],[1500825600000,6870.593],[1500912000000,6872.864],[1500998400000,6878.5547],[1501084800000,6885.096],[1501171200000,6893.656],[1501430400000,6900.779],[1501516800000,6909.3887],[1501603200000,6913.596],[1501689600000,6917.131],[1501776000000,6913.697],[1502035200000,6903.605],[1502121600000,6895.7124],[1502208000000,6890.814],[1502294400000,6884.284],[1502380800000,6873.983],[1502640000000,6865.325],[1502726400000,6860.7896],[1502812800000,6854.77],[1502899200000,6850.4263],[1502985600000,6846.8223],[1503244800000,6843.502],[1503331200000,6841.407],[1503417600000,6837.3535],[1503504000000,6833.404],[1503590400000,6830.594],[1503849600000,6837.577],[1503936000000,6840.3755],[1504022400000,6841.5938],[1504108800000,6837.9473],[1504195200000,6834.1816],[1504454400000,6830.558],[1504540800000,6832.5083],[1504627200000,6834.9956],[1504713600000,6842.274],[1504800000000,6848.435],[1505059200000,6853.609],[1505145600000,6856.1724],[1505232000000,6863.334],[1505318400000,6877.1177],[1505404800000,6897.8213],[1505664000000,6916.774],[1505750400000,6938.9756],[1505836800000,6960.4443],[1505923200000,6979.6743],[1506009600000,7002.389],[1506268800000,7012.759],[1506355200000,7024.0527],[1506441600000,7036.736],[1506528000000,7044.9146],[1506614400000,7050.2876],[1507478400000,7056.9463],[1507564800000,7063.2466],[1507651200000,7070.0806],[1507737600000,7077.1987],[1507824000000,7082.4365],[1508083200000,7081.747],[1508169600000,7082.618],[1508256000000,7082.927],[1508342400000,7082.1274],[1508428800000,7084.9043],[1508688000000,7088.102],[1508774400000,7092.4033],[1508860800000,7098.011],[1508947200000,7096.813],[1509033600000,7094.7656],[1509292800000,7093.7417],[1509379200000,7095.258],[1509465600000,7094.964],[1509552000000,7088.2686],[1509638400000,7073.533],[1509897600000,7058.314],[1509984000000,7040.817],[1510070400000,7023.865],[1510156800000,7011.7354],[1510243200000,6998.9746],[1510502400000,6995.579],[1510588800000,6993.0264],[1510675200000,6989.101],[1510761600000,6991.8877],[1510848000000,6993.7817],[1511107200000,6993.1978],[1511193600000,6999.484],[1511280000000,7007.4307],[1511366400000,7010.683],[1511452800000,7015.936],[1511712000000,7023.012],[1511798400000,7028.1646],[1511884800000,7043.6924],[1511971200000,7054.1797],[1512057600000,7062.494],[1512316800000,7069.278],[1512403200000,7072.3027],[1512489600000,7073.166],[1512576000000,7074.1655],[1512662400000,7076.0166],[1512921600000,7079.0884],[1513008000000,7079.354],[1513094400000,7080.1606],[1513180800000,7081.145],[1513267200000,7082.236],[1513526400000,7083.362],[1513612800000,7085.4624],[1513699200000,7084.6147],[1513785600000,7087.4546],[1513872000000,7091.837],[1514131200000,7099.3833],[1514217600000,7105.9863],[1514304000000,7112.0337],[1514390400000,7114.8496],[1514476800000,7122.084],[1514822400000,7136.706],[1514908800000,7145.9824],[1514995200000,7155.919],[1515081600000,7180.6387],[1515340800000,7210.0957],[1515427200000,7241.5576],[1515513600000,7274.8354],[1515600000000,7296.7812],[1515686400000,7326.8022],[1515945600000,7359.1777],[1516032000000,7409.5107],[1516118400000,7456.4897],[1516204800000,7502.1465],[1516291200000,7546.348],[1516550400000,7591.6753],[1516636800000,7642.9795],[1516723200000,7694.866],[1516809600000,7741.8003],[1516896000000,7792.805],[1517155200000,7844.2505],[1517241600000,7889.813],[1517328000000,7936.5933],[1517414400000,7982.8843],[1517500800000,8024.9644],[1517760000000,8068.521],[1517846400000,8097.092],[1517932800000,8110.372],[1518019200000,8121.6245],[1518105600000,8119.33],[1518364800000,8117.7427],[1518451200000,8113.6353],[1518537600000,8109.049],[1519228800000,8106.4893],[1519315200000,8098.1826],[1519574400000,8081.444],[1519660800000,8058.706],[1519747200000,8036.624],[1519833600000,8014.131],[1519920000000,7989.8447],[1520179200000,7963.5347],[1520265600000,7928.8857],[1520352000000,7894.917],[1520438400000,7865.6143],[1520524800000,7837.6323],[1520784000000,7803.5156],[1520870400000,7761.3584],[1520956800000,7720.0034],[1521043200000,7682.237],[1521129600000,7642.098],[1521388800000,7600.471],[1521475200000,7565.714],[1521561600000,7528.274],[1521648000000,7491.197],[1521734400000,7446.38],[1521993600000,7398.1714],[1522080000000,7365.6343],[1522166400000,7346.335],[1522252800000,7339.3687],[1522339200000,7343.2183],[1522598400000,7343.1895],[1522684800000,7336.587],[1522771200000,7327.311],[1523203200000,7311.859],[1523289600000,7298.721],[1523376000000,7289.899],[1523462400000,7284.1797],[1523548800000,7275.604],[1523808000000,7260.185],[1523894400000,7242.722],[1523980800000,7226.1035],[1524067200000,7202.4214],[1524153600000,7179.0503],[1524412800000,7152.452],[1524499200000,7132.5728],[1524585600000,7114.734],[1524672000000,7093.1333],[1524758400000,7070.6255],[1525190400000,7048.283],[1525276800000,7025.244],[1525363200000,7006.2085],[1525622400000,6991.716],[1525708800000,6980.294],[1525795200000,6969.94],[1525881600000,6967.9106],[1525968000000,6966.3696],[1526227200000,6960.902],[1526313600000,6957.1064],[1526400000000,6941.5874],[1526486400000,6928.073],[1526572800000,6915.678],[1526832000000,6905.038],[1526918400000,6892.9907],[1527004800000,6880.2847],[1527091200000,6860.5005],[1527177600000,6837.0796],[1527436800000,6814.445],[1527523200000,6790.723],[1527609600000,6768.5996],[1527696000000,6753.022],[1527782400000,6736.64],[1528041600000,6723.487],[1528128000000,6714.225],[1528214400000,6703.495],[1528300800000,6689.0425],[1528387200000,6672.7524],[1528646400000,6663.742],[1528732800000,6657.03],[1528819200000,6650.6357],[1528905600000,6642.9307],[1528992000000,6637.6304],[1529337600000,6618.634],[1529424000000,6598.759],[1529510400000,6580.565],[1529596800000,6562.962],[1529856000000,6539.3975],[1529942400000,6510.5166],[1530028800000,6475.3022],[1530115200000,6439.4644],[1530201600000,6409.7183],[1530460800000,6368.474],[1530547200000,6329.262],[1530633600000,6288.9067],[1530720000000,6249.131],[1530806400000,6210.594],[1531065600000,6177.6904],[1531152000000,6148.9326],[1531238400000,6118.354],[1531324800000,6097.255],[1531411200000,6072.358],[1531670400000,6043.927],[1531756800000,6010.7925],[1531843200000,5973.592],[1531929600000,5938.0894],[1532016000000,5903.411],[1532275200000,5877.804],[1532361600000,5854.08],[1532448000000,5828.7827],[1532534400000,5802.337],[1532620800000,5776.0103],[1532880000000,5746.94],[1532966400000,5730.5327],[1533052800000,5704.042],[1533139200000,5672.1113],[1533225600000,5636.2666],[1533484800000,5604.4385],[1533571200000,5584.6074],[1533657600000,5567.4517],[1533744000000,5558.011],[1533830400000,5546.203],[1534089600000,5542.128],[1534176000000,5533.5244],[1534262400000,5526.38],[1534348800000,5521.7246],[1534435200000,5515.216],[1534694400000,5506.081],[1534780800000,5496.4917],[1534867200000,5490.786],[1534953600000,5480.4575],[1535040000000,5470.161],[1535299200000,5468.44],[1535385600000,5466.843],[1535472000000,5469.024],[1535558400000,5469.389],[1535644800000,5468.595],[1535904000000,5462.7725],[1535990400000,5455.2656],[1536076800000,5443.839],[1536163200000,5430.809],[1536249600000,5419.839],[1536508800000,5410.2075],[1536595200000,5396.538],[1536681600000,5389.3647],[1536768000000,5389.0503],[1536854400000,5391.2925],[1537113600000,5394.5425],[1537200000000,5394.427],[1537286400000,5403.382],[1537372800000,5406.3506],[1537459200000,5412.555],[1537804800000,5414.5225],[1537891200000,5419.434],[1537977600000,5425.4067],[1538064000000,5431.143],[1538928000000,5429.605],[1539014400000,5424.842],[1539100800000,5417.807],[1539187200000,5401.0483],[1539273600000,5388.058],[1539532800000,5371.454],[1539619200000,5344.94],[1539705600000,5320.107],[1539792000000,5291.2827],[1539878400000,5270.081]];
var other_list = [[1345392000000,0,0,3446],[1345478400000,-17.0400390625,-0.004944874905049801,3446],[1345564800000,-68.489990234375,-0.019973983988165855,3428.9599609375],[1345651200000,6.2099609375,0.0018479442223906517,3360.469970703125],[1345737600000,-30.199951171875,-0.008970247581601143,3366.679931640625],[1345996800000,-42.60986328125,-0.012770903296768665,3336.47998046875],[1346083200000,-20.130126953125,-0.006111390423029661,3293.8701171875],[1346169600000,-25.89990234375,-0.007911411114037037,3273.739990234375],[1346256000000,-4.25,-0.0013085620012134314,3247.840087890625],[1346342400000,28.3798828125,0.008749527856707573,3243.590087890625],[1346601600000,111.650146484375,0.034123219549655914,3271.969970703125],[1346688000000,-45.7001953125,-0.013506301678717136,3383.6201171875],[1346774400000,43.1201171875,0.01291825994849205,3337.919921875],[1346860800000,10.820068359375,0.003200219012796879,3381.0400390625],[1346947200000,118.409912109375,0.03491002321243286,3391.860107421875],[1347206400000,13.669921875,0.003894265042617917,3510.27001953125],[1347292800000,-44.369873046875,-0.012590984813869,3523.93994140625],[1347379200000,11.93994140625,0.003431441495195031,3479.570068359375],[1347465600000,-39.10009765625,-0.011198621243238449,3491.510009765625],[1347552000000,-1,-2.8965272940695286E-4,3452.409912109375],[1347811200000,-142.679931640625,-0.041339606046676636,3451.409912109375],[1347897600000,-6.010009765625,-0.0018164098728448153,3308.72998046875],[1347984000000,9.10009765625,0.0027553343679755926,3302.719970703125],[1348070400000,-87.150146484375,-0.026314878836274147,3311.820068359375],[1348156800000,10.219970703125,0.0031693074852228165,3224.669921875],[1348416000000,33.97021484375,0.01050119660794735,3234.889892578125],[1348502400000,1.809814453125,5.536530516110361E-4,3268.860107421875],[1348588800000,-55.8798828125,-0.017085149884223938,3270.669921875],[1348675200000,102.58984375,0.031911835074424744,3214.7900390625],[1348761600000,91.75,0.027657369151711464,3317.3798828125],[1349625600000,-59.56982421875,-0.01747361570596695,3409.1298828125],[1349712000000,82.849853515625,0.02473454736173153,3349.56005859375],[1349798400000,22.81005859375,0.006645493675023317,3432.409912109375],[1349884800000,-46.97998046875,-0.013596813194453716,3455.219970703125],[1349971200000,5.610107421875,0.0016460423357784748,3408.239990234375],[1350230400000,-17.170166015625,-0.005029560532420874,3413.85009765625],[1350316800000,2.380126953125,7.007215754128993E-4,3396.679931640625],[1350403200000,-6.27001953125,-0.0018446333706378937,3399.06005859375],[1350489600000,132.699951171875,0.039112336933612823,3392.7900390625],[1350576000000,-7.179931640625,-0.002036576857790351,3525.489990234375],[1350835200000,35.969970703125,0.010223650373518467,3518.31005859375],[1350921600000,-20.77001953125,-0.0058436645194888115,3554.280029296875],[1351008000000,-12.68994140625,-0.003591313259676099,3533.510009765625],[1351094400000,-48.27001953125,-0.013709879480302334,3520.820068359375],[1351180800000,-65.780029296875,-0.018942860886454582,3472.550048828125],[1351440000000,1.419921875,4.167941806372255E-4,3406.77001953125],[1351526400000,48.900146484375,0.014347834512591362,3408.18994140625],[1351612800000,12.08984375,0.003497115569189191,3457.090087890625],[1351699200000,126.47998046875,0.036458179354667664,3469.179931640625],[1351785600000,65.080078125,0.018099620938301086,3595.659912109375],[1352044800000,-30.830078125,-0.008421815931797028,3660.739990234375],[1352131200000,-36.72998046875,-0.010118703357875347,3629.909912109375],[1352217600000,-33.699951171875,-0.009378865361213684,3593.179931640625],[1352304000000,-54.719970703125,-0.01537302415817976,3559.47998046875],[1352390400000,-4.93994140625,-0.0014094949001446366,3504.760009765625],[1352649600000,85.31982421875,0.024378346279263496,3499.820068359375],[1352736000000,-105.10986328125,-0.029318204149603844,3585.139892578125],[1352822400000,-22.4599609375,-0.006453956011682749,3480.030029296875],[1352908800000,-44.080078125,-0.012748860754072666,3457.570068359375],[1352995200000,13.070068359375,0.003828945802524686,3413.489990234375],[1353254400000,-10.150146484375,-0.0029621971771121025,3426.56005859375],[1353340800000,17.710205078125,0.005183864384889603,3416.409912109375],[1353427200000,66.93994140625,0.019492603838443756,3434.1201171875],[1353513600000,-24.590087890625,-0.0070236120373010635,3501.06005859375],[1353600000000,21.39013671875,0.006152832414954901,3476.469970703125],[1353859200000,-17.60009765625,-0.005031675565987825,3497.860107421875],[1353945600000,-59.429931640625,-0.017076291143894196,3480.260009765625],[1354032000000,-80.610107421875,-0.02356448769569397,3420.830078125],[1354118400000,-3.4599609375,-0.0010358482832089067,3340.219970703125],[1354204800000,123.070068359375,0.03688310459256172,3336.760009765625],[1354464000000,13.6298828125,0.003939466085284948,3459.830078125],[1354550400000,47.469970703125,0.013666479848325253,3473.4599609375],[1354636800000,98.199951171875,0.027890345081686974,3520.929931640625],[1354723200000,27.990234375,0.007733968086540699,3619.1298828125],[1354809600000,16.059814453125,0.004403423517942429,3647.1201171875],[1355068800000,51.630126953125,0.014094346202909946,3663.179931640625],[1355155200000,-34,-0.009152553975582123,3714.81005859375],[1355241600000,8.06982421875,0.002192404353991151,3680.81005859375],[1355328000000,4.490234375,0.0012172352289780974,3688.8798828125],[1355414400000,172.059814453125,0.04658612981438637,3693.3701171875],[1355673600000,-25.489990234375,-0.006594348233193159,3865.429931640625],[1355760000000,-83.369873046875,-0.02171124331653118,3839.93994140625],[1355846400000,10.33984375,0.0027524693869054317,3756.570068359375],[1355932800000,44.239990234375,0.011744371615350246,3766.909912109375],[1356019200000,-38.849853515625,-0.010193735361099243,3811.14990234375],[1356278400000,30.179931640625,0.008000405505299568,3772.300048828125],[1356364800000,170.8701171875,0.044936493039131165,3802.47998046875],[1356451200000,63.429931640625,0.0159638412296772,3973.35009765625],[1356537600000,-33.340087890625,-0.008259079419076443,4036.780029296875],[1356624000000,89.260009765625,0.02229582890868187,4003.43994140625],[1356883200000,100.030029296875,0.024441085755825043,4092.699951171875],[1357228800000,50.10009765625,0.01194927841424942,4192.72998046875],[1357488000000,-17.27001953125,-0.0040704007260501385,4242.830078125],[1357574400000,-26.06982421875,-0.006169554777443409,4225.56005859375],[1357660800000,-6.21044921875,-0.0014788578264415264,4199.490234375],[1357747200000,45.10009765625,0.01075532753020525,4193.27978515625],[1357833600000,-142.58984375,-0.03364253416657448,4238.3798828125],[1358092800000,130.0498046875,0.03175206854939461,4095.7900390625],[1358179200000,3.4501953125,8.164519676938653E-4,4225.83984375],[1358265600000,-71.56982421875,-0.016922419890761375,4229.2900390625],[1358352000000,-10.5,-0.002525422489270568,4157.72021484375],[1358438400000,137.40966796875,0.03313295543193817,4147.22021484375],[1358697600000,20.89990234375,0.0048778778873384,4284.6298828125],[1358784000000,-26.23974609375,-0.006094429176300764,4305.52978515625],[1358870400000,6.25,0.0014605226460844278,4279.2900390625],[1358956800000,-38.580078125,-0.009002383798360825,4285.5400390625],[1359043200000,-83.4599609375,-0.01965169422328472,4246.9599609375],[1359302400000,151.81005859375,0.036462124437093735,4163.5],[1359388800000,21.14013671875,0.004898868501186371,4315.31005859375],[1359475200000,127.75,0.029459578916430473,4336.4501953125],[1359561600000,-190.27001953125,-0.042621299624443054,4464.2001953125],[1359648000000,8.73974609375,0.0020448968280106783,4273.93017578125],[1359907200000,-21.35986328125,-0.0049875108525156975,4282.669921875],[1359993600000,128.330078125,0.030115170404314995,4261.31005859375],[1360080000000,-66.4599609375,-0.015140184201300144,4389.64013671875],[1360166400000,-28.3203125,-0.006550805643200874,4323.18017578125],[1360252800000,23.5,0.005471657030284405,4294.85986328125],[1361116800000,-44.08984375,-0.010209858417510986,4318.35986328125],[1361203200000,-177.02001953125,-0.0414152629673481,4274.27001953125],[1361289600000,62.81982421875,0.015332192182540894,4097.25],[1361376000000,-65.269775390625,-0.015689587220549583,4160.06982421875],[1361462400000,-0.110107421875,-2.688957283680793E-5,4094.800048828125],[1361721600000,-46.619873046875,-0.011385446414351463,4094.68994140625],[1361808000000,-72.330078125,-0.017867792397737503,4048.070068359375],[1361894400000,106.97998046875,0.02690819278359413,3975.739990234375],[1361980800000,139.670166015625,0.03421007841825485,4082.719970703125],[1362067200000,-19.30029296875,-0.004570940043777227,4222.39013671875],[1362326400000,-367.89990234375,-0.08753082156181335,4203.08984375],[1362412800000,12.570068359375,0.003277560928836465,3835.18994140625],[1362499200000,26.489990234375,0.006884522270411253,3847.760009765625],[1362585600000,23.52001953125,0.006070857401937246,3874.25],[1362672000000,-43.719970703125,-0.0112166628241539,3897.77001953125],[1362931200000,34.530029296875,0.008959413506090641,3854.050048828125],[1363017600000,-10.75,-0.002764505334198475,3888.580078125],[1363104000000,-84.080078125,-0.021682249382138252,3877.830078125],[1363190400000,-12.340087890625,-0.003252741415053606,3793.75],[1363276800000,-67.33984375,-0.017808131873607635,3781.409912109375],[1363536000000,15.3798828125,0.004140978213399649,3714.070068359375],[1363622400000,99.1201171875,0.026577677577733994,3729.449951171875],[1363708800000,109.739990234375,0.02866343967616558,3828.570068359375],[1363795200000,-30.5,-0.0077444384805858135,3938.31005859375],[1363881600000,24.56982421875,0.006287363823503256,3907.81005859375],[1364140800000,28.41015625,0.007224672473967075,3932.3798828125],[1364227200000,-8.16015625,-0.002060234546661377,3960.7900390625],[1364313600000,23.06005859375,0.005834105424582958,3952.6298828125],[1364400000000,-134.489990234375,-0.03382808715105057,3975.68994140625],[1364486400000,-13.93994140625,-0.003629059065133333,3841.199951171875],[1364745600000,63.60009765625,0.016617657616734505,3827.260009765625],[1364832000000,50.1298828125,0.012884010560810566,3890.860107421875],[1364918400000,-47.409912109375,-0.012029949575662613,3940.989990234375],[1365350400000,-44.080078125,-0.01132122054696083,3893.580078125],[1365436800000,62.1298828125,0.01613972708582878,3849.5],[1365523200000,-2.2998046875,-5.87940274272114E-4,3911.6298828125],[1365609600000,-22.010009765625,-0.00563012296333909,3909.330078125],[1365696000000,-15.340087890625,-0.003946186043322086,3887.320068359375],[1365955200000,32.75,0.008458204567432404,3871.97998046875],[1366041600000,161.39013671875,0.04133195802569389,3904.72998046875],[1366128000000,9.2099609375,0.00226504891179502,4066.1201171875],[1366214400000,3.08984375,7.581824320368469E-4,4075.330078125],[1366300800000,60.919921875,0.014937138184905052,4078.419921875],[1366560000000,-70.02978515625,-0.016918104141950607,4139.33984375],[1366646400000,-150.56005859375,-0.036998916417360306,4069.31005859375],[1366732800000,47.75,0.012185008265078068,3918.75],[1366819200000,-97.050048828125,-0.024467427283525467,3966.5],[1366905600000,-6.349853515625,-0.0016410222742706537,3869.449951171875],[1367424000000,60.56982421875,0.015679072588682175,3863.10009765625],[1367510400000,65.440185546875,0.016678310930728912,3923.669921875],[1367769600000,21.260009765625,0.005329512059688568,3989.110107421875],[1367856000000,44.929931640625,0.01120343804359436,4010.3701171875],[1367942400000,15.510009765625,0.0038246270269155502,4055.300048828125],[1368028800000,-67.1201171875,-0.016488147899508476,4070.81005859375],[1368115200000,49.969970703125,0.012480978854000568,4003.68994140625],[1368374400000,-35.869873046875,-0.008848762139678001,4053.659912109375],[1368460800000,-60.06005859375,-0.014948531053960323,4017.7900390625],[1368547200000,6.89990234375,0.0017433989560231566,3957.72998046875],[1368633600000,142.81005859375,0.03602103143930435,3964.6298828125],[1368720000000,116.83984375,0.028445905074477196,4107.43994140625],[1368979200000,-20.0498046875,-0.004746324848383665,4224.27978515625],[1369065600000,48.3798828125,0.011507430113852024,4204.22998046875],[1369152000000,38.080078125,0.008954519405961037,4252.60986328125],[1369238400000,-36.5400390625,-0.008516121655702591,4290.68994140625],[1369324800000,1.60986328125,3.78421857021749E-4,4254.14990234375],[1369584000000,-5.98974609375,-0.0014074445934966207,4255.759765625],[1369670400000,154.85986328125,0.03643958643078804,4249.77001953125],[1369756800000,21.18994140625,0.0048108333721756935,4404.6298828125],[1369843200000,-9.2900390625,-0.002099054865539074,4425.81982421875],[1369929600000,-102.1298828125,-0.023124463856220245,4416.52978515625],[1370188800000,20.0302734375,0.004642655607312918,4314.39990234375],[1370275200000,-57.1201171875,-0.01317823026329279,4334.43017578125],[1370361600000,5.93994140625,0.0013887095265090466,4277.31005859375],[1370448000000,-117.259765625,-0.02737635374069214,4283.25],[1370534400000,-102.66015625,-0.02464243769645691,4165.990234375],[1371052800000,-173.7099609375,-0.04275064170360565,4063.330078125],[1371139200000,37.789794921875,0.0097155487164855,3889.6201171875],[1371398400000,-51.639892578125,-0.013148587197065353,3927.409912109375],[1371484800000,49.550048828125,0.012784568592905998,3875.77001953125],[1371571200000,-37.75,-0.009617050178349018,3925.320068359375],[1371657600000,-107.080078125,-0.02754421904683113,3887.570068359375],[1371744000000,-11.800048828125,-0.003121301531791687,3780.489990234375],[1372003200000,-308.3798828125,-0.08182681351900101,3768.68994140625],[1372089600000,-67.02001953125,-0.019368212670087814,3460.31005859375],[1372176000000,44.39990234375,0.01308461744338274,3393.2900390625],[1372262400000,33.260009765625,0.009675104171037674,3437.68994140625],[1372348800000,162.89013671875,0.046929556876420975,3470.949951171875],[1372608000000,18.199951171875,0.005008462350815535,3633.840087890625],[1372694400000,-9.41015625,-0.0025766848120838404,3652.0400390625],[1372780800000,-71.27978515625,-0.019568219780921936,3642.6298828125],[1372867200000,100.760009765625,0.028213422745466232,3571.35009765625],[1372953600000,103.4599609375,0.028174525126814842,3672.110107421875],[1373212800000,-75.449951171875,-0.019983723759651184,3775.570068359375],[1373299200000,-65.650146484375,-0.017742706462740898,3700.1201171875],[1373385600000,177.06005859375,0.04871688410639763,3634.469970703125],[1373472000000,162.199951171875,0.0425550751388073,3811.530029296875],[1373558400000,-89.9599609375,-0.02263866923749447,3973.72998046875],[1373817600000,28.3798828125,0.007307302672415972,3883.77001953125],[1373904000000,-2.039794921875,-5.21400012075901E-4,3912.14990234375],[1373990400000,-5.510009765625,-0.0014091699849814177,3910.110107421875],[1374076800000,-73.1201171875,-0.018726659938693047,3904.60009765625],[1374163200000,-181.169921875,-0.047284580767154694,3831.47998046875],[1374422400000,-1.72998046875,-4.739269788842648E-4,3650.31005859375],[1374508800000,117.139892578125,0.03210560977458954,3648.580078125],[1374595200000,-65.4599609375,-0.017383119091391563,3765.719970703125],[1374681600000,-12.820068359375,-0.003464639885351062,3700.260009765625],[1374768000000,-23.77001953125,-0.006446212064474821,3687.43994140625],[1375027200000,-104.22998046875,-0.028449609875679016,3663.669921875],[1375113600000,53.43017578125,0.015010837465524673,3559.43994140625],[1375200000000,85.4599609375,0.023654313758015633,3612.8701171875],[1375286400000,82.60986328125,0.02233707159757614,3698.330078125],[1375372800000,75.0400390625,0.019846927374601364,3780.93994140625],[1375632000000,26.93994140625,0.006986535619944334,3855.97998046875],[1375718400000,-15.81982421875,-0.004074208438396454,3882.919921875],[1375804800000,30.18994140625,0.0078068682923913,3867.10009765625],[1375891200000,-37.18994140625,-0.009542512707412243,3897.2900390625],[1375977600000,4.669921875,0.0012097929138690233,3860.10009765625],[1376236800000,112.89990234375,0.029212579131126404,3864.77001953125],[1376323200000,23.170166015625,0.005825059954077005,3977.669921875],[1376409600000,-14.170166015625,-0.0035417976323515177,4000.840087890625],[1376496000000,-74.139892578125,-0.018596947193145752,3986.669921875],[1376582400000,-31.14013671875,-0.007959078997373581,3912.530029296875],[1376841600000,14.340087890625,0.0036945755127817392,3881.389892578125],[1376928000000,-64,-0.01642824336886406,3895.72998046875],[1377014400000,-28.489990234375,-0.007435281295329332,3831.72998046875],[1377100800000,-17.119873046875,-0.004501391667872667,3803.239990234375],[1377187200000,-5.300048828125,-0.0013998628128319979,3786.1201171875],[1377446400000,79.889892578125,0.021130308508872986,3780.820068359375],[1377532800000,20.4599609375,0.005299533251672983,3860.7099609375],[1377619200000,-37.2998046875,-0.009610453620553017,3881.169921875],[1377705600000,19.0498046875,0.004955891985446215,3843.8701171875],[1377792000000,13.3701171875,0.0034611427690833807,3862.919921875],[1378051200000,-81.739990234375,-0.021087171509861946,3876.2900390625],[1378137600000,130.43994140625,0.03437560051679611,3794.550048828125],[1378224000000,-17.02001953125,-0.004336321726441383,3924.989990234375],[1378310400000,-16.2099609375,-0.004147923551499844,3907.969970703125],[1378396800000,5,0.0012847657781094313,3891.760009765625],[1378656000000,109.02001953125,0.027977094054222107,3896.760009765625],[1378742400000,65.429931640625,0.01633387990295887,4005.780029296875],[1378828800000,28.169921875,0.006919299717992544,4071.2099609375],[1378915200000,-2.52978515625,-6.171141285449266E-4,4099.3798828125],[1379001600000,-7.880126953125,-0.0019234599312767386,4096.85009765625],[1379260800000,-39.93994140625,-0.009767726995050907,4088.969970703125],[1379347200000,-148.72998046875,-0.03673224896192551,4049.030029296875],[1379433600000,34.52001953125,0.00885060615837574,3900.300048828125],[1379865600000,52.389892578125,0.01331443153321743,3934.820068359375],[1379952000000,-5.699951171875,-0.0014295588480308652,3987.2099609375],[1380038400000,-40.330078125,-0.010129342786967754,3981.510009765625],[1380124800000,-106.889892578125,-0.027121292427182198,3941.179931640625],[1380211200000,-31.989990234375,-0.008343132212758064,3834.2900390625],[1380470400000,31.010009765625,0.00815559271723032,3802.300048828125],[1381161600000,136.849853515625,0.035700179636478424,3833.31005859375],[1381248000000,-14.33984375,-0.0036119057331234217,3970.159912109375],[1381334400000,7.829833984375,0.001979320077225566,3955.820068359375],[1381420800000,47.10009765625,0.011883012019097805,3963.64990234375],[1381680000000,-28.75,-0.007168235257267952,4010.75],[1381766400000,-2.06005859375,-5.173427052795887E-4,3982],[1381852800000,-116.469970703125,-0.02926425263285637,3979.93994140625],[1381939200000,-14.3798828125,-0.0037220122758299112,3863.469970703125],[1382025600000,19.47998046875,0.005060931202024221,3849.090087890625],[1382284800000,48.89990234375,0.012640303932130337,3868.570068359375],[1382371200000,-49.409912109375,-0.012612709775567055,3917.469970703125],[1382457600000,-56.880126953125,-0.014705078676342964,3868.06005859375],[1382544000000,-33.1298828125,-0.008692814968526363,3811.179931640625],[1382630400000,-45.179931640625,-0.0119585320353508,3778.050048828125],[1382889600000,-28.940185546875,-0.007752797566354275,3732.8701171875],[1382976000000,-57.39990234375,-0.015497026965022087,3703.929931640625],[1383062400000,51.72998046875,0.01418608333915472,3646.530029296875],[1383148800000,36.989990234375,0.010001998394727707,3698.260009765625],[1383235200000,26.75,0.007161501795053482,3735.25],[1383494400000,-21.27001953125,-0.005653912667185068,3762],[1383580800000,8.5400390625,0.0022829873487353325,3740.72998046875],[1383667200000,-59.7900390625,-0.015947114676237106,3749.27001953125],[1383753600000,-20.8798828125,-0.005659302230924368,3689.47998046875],[1383840000000,-35.81005859375,-0.009761232882738113,3668.60009765625],[1384099200000,-57.780029296875,-0.015905138105154037,3632.7900390625],[1384185600000,30.050048828125,0.008405584841966629,3575.010009765625],[1384272000000,-46.77001953125,-0.012973437085747719,3605.06005859375],[1384358400000,-7.669921875,-0.002155507681891322,3558.2900390625],[1384444800000,80.789794921875,0.02275371365249157,3550.6201171875],[1384704000000,107.710205078125,0.02966071292757988,3631.409912109375],[1384790400000,-10.39013671875,-0.002778765046969056,3739.1201171875],[1384876800000,6.989990234375,0.0018746303394436836,3728.72998046875],[1384963200000,-71.889892578125,-0.019243918359279633,3735.719970703125],[1385049600000,-36.22998046875,-0.009888553991913795,3663.830078125],[1385308800000,-5.239990234375,-0.0014444785192608833,3627.60009765625],[1385395200000,-4.830078125,-0.0013334064278751612,3622.360107421875],[1385481600000,11.39990234375,0.003151294542476535,3617.530029296875],[1385568000000,46.739990234375,0.012879827059805393,3628.929931640625],[1385654400000,-0.89990234375,-2.448267478030175E-4,3675.669921875],[1385913600000,-103.929931640625,-0.02828202396631241,3674.77001953125],[1386000000000,50.809814453125,0.014229092746973038,3570.840087890625],[1386086400000,68.27001953125,0.018850529566407204,3621.64990234375],[1386172800000,-0.010009765625,-2.7127325665787794E-6,3689.919921875],[1386259200000,-23.789794921875,-0.006447256077080965,3689.909912109375],[1386518400000,0.179931640625,4.907958282274194E-5,3666.1201171875],[1386604800000,36.159912109375,0.009862780570983887,3666.300048828125],[1386691200000,-40.7900390625,-0.011017010547220707,3702.4599609375],[1386777600000,-2.97998046875,-8.138309931382537E-4,3661.669921875],[1386864000000,7.5400390625,0.0020608576014637947,3658.68994140625],[1387123200000,-39.550048828125,-0.010787662118673325,3666.22998046875],[1387209600000,-42.949951171875,-0.011842774227261543,3626.679931640625],[1387296000000,-11.64990234375,-0.0032507756259292364,3583.72998046875],[1387382400000,-62.550048828125,-0.01751082018017769,3572.080078125],[1387468800000,-73.179931640625,-0.020851776003837585,3509.530029296875],[1387728000000,-31.760009765625,-0.009242366999387741,3436.35009765625],[1387900800000,45.010009765625,0.013220390304923058,3404.590087890625],[1387987200000,-66.960205078125,-0.019411005079746246,3449.60009765625],[1388073600000,61.39013671875,0.01814858801662922,3382.639892578125],[1388332800000,-12.219970703125,-0.0035481604281812906,3444.030029296875],[1388419200000,64.329833984375,0.018745161592960358,3431.81005859375],[1388592000000,0,0,3471.1298828125],[1388678400000,-53.83984375,-0.01551075465977192,3471.1298828125],[1388937600000,-142.719970703125,-0.04176408052444458,3417.2900390625],[1389024000000,-20.97998046875,-0.006406941916793585,3274.570068359375],[1389110400000,-30.110107421875,-0.009254425764083862,3253.590087890625],[1389196800000,-5.619873046875,-0.0017434180481359363,3223.47998046875],[1389283200000,-31.489990234375,-0.009786003269255161,3217.860107421875],[1389542400000,-52.25,-0.01639796979725361,3186.3701171875],[1389628800000,37.429931640625,0.011942723765969276,3134.1201171875],[1389715200000,-7.47998046875,-0.0023584619630128145,3171.550048828125],[1389801600000,9.949951171875,0.0031446684151887894,3164.070068359375],[1389888000000,-47.27001953125,-0.014892792329192162,3174.02001953125],[1390147200000,1.6298828125,5.212706164456904E-4,3126.75],[1390233600000,43.690185546875,0.013965754769742489,3128.3798828125],[1390320000000,161.489990234375,0.050909969955682755,3172.070068359375],[1390406400000,-21.16015625,-0.006347615271806717,3333.56005859375],[1390492800000,84.2900390625,0.02544681914150715,3312.39990234375],[1390752000000,-40.31005859375,-0.011867453344166279,3396.68994140625],[1390838400000,-7.52978515625,-0.0022434245329350233,3356.3798828125],[1390924800000,-2.81005859375,-8.391115115955472E-4,3348.85009765625],[1391011200000,-49.110107421875,-0.014677083119750023,3346.0400390625],[1391702400000,21.60009765625,0.0065515791065990925,3296.929931640625],[1391961600000,87.570068359375,0.02638821117579937,3318.530029296875],[1392048000000,20.719970703125,0.006083195097744465,3406.10009765625],[1392134400000,5.43994140625,0.0015874605160206556,3426.820068359375],[1392220800000,-50.080078125,-0.014590991660952568,3432.260009765625],[1392307200000,21.14013671875,0.006250447127968073,3382.179931640625],[1392566400000,3.429931640625,0.001007819315418601,3403.320068359375],[1392652800000,-25.550048828125,-0.007499830797314644,3406.75],[1392739200000,38.550048828125,0.011401291936635971,3381.199951171875],[1392825600000,-44.56005859375,-0.013030209578573704,3419.75],[1392912000000,-39.949951171875,-0.011836356483399868,3375.18994140625],[1393171200000,-204.699951171875,-0.061374880373477936,3335.239990234375],[1393257600000,-59.219970703125,-0.01891685463488102,3130.5400390625],[1393344000000,31.099853515625,0.01012589130550623,3071.320068359375],[1393430400000,-42.08984375,-0.013566778041422367,3102.419921875],[1393516800000,54.010009765625,0.017648426815867424,3060.330078125],[1393776000000,19.18994140625,0.006161800120025873,3114.340087890625],[1393862400000,57.830078125,0.018455250188708305,3133.530029296875],[1393948800000,-40.090087890625,-0.012562070041894913,3191.360107421875],[1394035200000,114.949951171875,0.03647734224796295,3151.27001953125],[1394121600000,-43.280029296875,-0.013250800780951977,3266.219970703125],[1394380800000,-102.280029296875,-0.03173501044511795,3222.93994140625],[1394467200000,79.380126953125,0.025436967611312866,3120.659912109375],[1394553600000,51.580078125,0.016118573024868965,3200.0400390625],[1394640000000,15.33984375,0.0047176000662148,3251.6201171875],[1394726400000,-23.719970703125,-0.007260563783347607,3266.9599609375],[1394985600000,76.130126953125,0.023473478853702545,3243.239990234375],[1395072000000,-19.650146484375,-0.0059198420494794846,3319.3701171875],[1395158400000,1.570068359375,4.758186696562916E-4,3299.719970703125],[1395244800000,-24.18994140625,-0.007327420637011528,3301.2900390625],[1395331200000,158.010009765625,0.04821641370654106,3277.10009765625],[1395590400000,96.929931640625,0.028217416256666183,3435.110107421875],[1395676800000,-6.47998046875,-0.0018346282886341214,3532.0400390625],[1395763200000,-22.800048828125,-0.006467071361839771,3525.56005859375],[1395849600000,17.510009765625,0.004998917691409588,3502.760009765625],[1395936000000,-14.25,-0.0040479847230017185,3520.27001953125],[1396195200000,-15.179931640625,-0.004329676274210215,3506.02001953125],[1396281600000,38.079833984375,0.010908501222729683,3490.840087890625],[1396368000000,116.340087890625,0.032967619597911835,3528.919921875],[1396454400000,-59.25,-0.016253985464572906,3645.260009765625],[1396540800000,16.2099609375,0.004520333372056484,3586.010009765625],[1396886400000,29.239990234375,0.00811721384525299,3602.219970703125],[1396972800000,-3.659912109375,-0.0010078349150717258,3631.4599609375],[1397059200000,-23.610107421875,-0.0065081059001386166,3627.800048828125],[1397145600000,-19.0400390625,-0.0052827512845396996,3604.18994140625],[1397404800000,25.239990234375,0.007040149066597223,3585.14990234375],[1397491200000,-49.659912109375,-0.013754722662270069,3610.389892578125],[1397577600000,25.60009765625,0.007189564406871796,3560.72998046875],[1397664000000,-18.670166015625,-0.005205925088375807,3586.330078125],[1397750400000,-5.81982421875,-0.0016312721418216825,3567.659912109375],[1398009600000,-60.340087890625,-0.016940707340836525,3561.840087890625],[1398096000000,41.56005859375,0.011869215406477451,3501.5],[1398182400000,-6.75,-0.0019051327835768461,3543.06005859375],[1398268800000,49.849853515625,0.014096572995185852,3536.31005859375],[1398355200000,-6.889892578125,-0.001921245246194303,3586.159912109375],[1398614400000,-62.239990234375,-0.017389018088579178,3579.27001953125],[1398700800000,-20.530029296875,-0.0058373198844492435,3517.030029296875],[1398787200000,-22.169921875,-0.006340603809803724,3496.5],[1399219200000,-47.030029296875,-0.013536430895328522,3474.330078125],[1399305600000,-16.1201171875,-0.004703444894403219,3427.300048828125],[1399392000000,-21.369873046875,-0.006264657247811556,3411.179931640625],[1399478400000,-30.900146484375,-0.009115598164498806,3389.81005859375],[1399564800000,-45.159912109375,-0.013444812037050724,3358.909912109375],[1399824000000,36.9599609375,0.011153515428304672,3313.75],[1399910400000,44.1201171875,0.013167393393814564,3350.7099609375],[1399996800000,24.510009765625,0.00721980445086956,3394.830078125],[1400083200000,-54.940185546875,-0.01606748253107071,3419.340087890625],[1400169600000,25.570068359375,0.007600186858326197,3364.39990234375],[1400428800000,-26.800048828125,-0.0079056890681386,3389.969970703125],[1400515200000,15.10009765625,0.004489840939640999,3363.169921875],[1400601600000,34.60009765625,0.010241957381367683,3378.27001953125],[1400688000000,0.0498046875,1.4593197192880325E-5,3412.8701171875],[1400774400000,86.60009765625,0.025374196469783783,3412.919921875],[1401033600000,2.77001953125,7.915426976978779E-4,3499.52001953125],[1401120000000,14.199951171875,0.004054476041346788,3502.2900390625],[1401206400000,40.27001953125,0.011451765894889832,3516.489990234375],[1401292800000,-18.6201171875,-0.005235134623944759,3556.760009765625],[1401379200000,-28.58984375,-0.00808047316968441,3538.139892578125],[1401724800000,-36.670166015625,-0.010448680259287357,3509.550048828125],[1401811200000,-54.25,-0.01562104094773531,3472.8798828125],[1401897600000,53.60009765625,0.015678824856877327,3418.6298828125],[1401984000000,-22.239990234375,-0.0064051030203700066,3472.22998046875],[1402243200000,20.159912109375,0.005843469873070717,3449.989990234375],[1402329600000,29.610107421875,0.008532803505659103,3470.14990234375],[1402416000000,0.169921875,4.8552436055615544E-5,3499.760009765625],[1402502400000,-35.02001953125,-0.010005920194089413,3499.929931640625],[1402588800000,10.239990234375,0.002955341013148427,3464.909912109375],[1402848000000,-3.93994140625,-0.0011337471660226583,3475.14990234375],[1402934400000,-22.169921875,-0.006386799272149801,3471.2099609375],[1403020800000,-2.06005859375,-5.972846411168575E-4,3449.0400390625],[1403107200000,-67.969970703125,-0.019718701019883156,3446.97998046875],[1403193600000,27.02001953125,0.00799643062055111,3379.010009765625],[1403452800000,-10.110107421875,-0.002968296641483903,3406.030029296875],[1403539200000,3.35009765625,9.865066967904568E-4,3395.919921875],[1403625600000,-11.449951171875,-0.0033683557994663715,3399.27001953125],[1403712000000,39.030029296875,0.011520691215991974,3387.820068359375],[1403798400000,13.97998046875,0.004079542588442564,3426.85009765625],[1404057600000,9.33984375,0.002714415779337287,3440.830078125],[1404144000000,-3.349853515625,-9.70924214925617E-4,3450.169921875],[1404230400000,2.9599609375,8.587512420490384E-4,3446.820068359375],[1404316800000,36.97998046875,0.010719518177211285,3449.780029296875],[1404403200000,34.580078125,0.009917538613080978,3486.760009765625],[1404662400000,55.85986328125,0.015863239765167236,3521.340087890625],[1404748800000,1.81005859375,5.059987306594849E-4,3577.199951171875],[1404835200000,-59.679931640625,-0.016674982383847237,3579.010009765625],[1404921600000,13.760009765625,0.003909837920218706,3519.330078125],[1405008000000,48.169921875,0.01363393571227789,3533.090087890625],[1405267200000,36.0400390625,0.01006350852549076,3581.260009765625],[1405353600000,6.81005859375,0.0018826357554644346,3617.300048828125],[1405440000000,18.639892578125,0.005143302027136087,3624.110107421875],[1405526400000,-27.14990234375,-0.007453133352100849,3642.75],[1405612800000,89.47998046875,0.0247483067214489,3615.60009765625],[1405872000000,16.429931640625,0.0044344337657094,3705.080078125],[1405958400000,46.449951171875,0.012481479905545712,3721.510009765625],[1406044800000,15.489990234375,0.004110975190997124,3767.9599609375],[1406131200000,126.630126953125,0.033469486981630325,3783.449951171875],[1406217600000,6.7998046875,0.0017390449065715075,3910.080078125],[1406476800000,46.010009765625,0.011746597476303577,3916.8798828125],[1406563200000,37.989990234375,0.009586435742676258,3962.889892578125],[1406649600000,-89.579833984375,-0.022390034049749374,4000.8798828125],[1406736000000,53.179931640625,0.013596484437584877,3911.300048828125],[1406822400000,-69.780029296875,-0.01760130748152733,3964.47998046875],[1407081600000,77.610107421875,0.01992710866034031,3894.699951171875],[1407168000000,-31.900146484375,-0.00803062878549099,3972.31005859375],[1407254400000,-22.27001953125,-0.005651701241731644,3940.409912109375],[1407340800000,-25.869873046875,-0.006602590437978506,3918.139892578125],[1407427200000,-16.909912109375,-0.004344485700130463,3892.27001953125],[1407686400000,64.760009765625,0.016710707917809486,3875.360107421875],[1407772800000,11.929931640625,0.0030278090853244066,3940.1201171875],[1407859200000,15.22998046875,0.0038536912761628628,3952.050048828125],[1407945600000,-40.159912109375,-0.010122782550752163,3967.280029296875],[1408032000000,44.06982421875,0.01122191920876503,3927.1201171875],[1408291200000,29.10009765625,0.007327802944928408,3971.18994140625],[1408377600000,18.949951171875,0.004737144336104393,4000.2900390625],[1408464000000,3.739990234375,9.30521753616631E-4,4019.239990234375],[1408550400000,6.5400390625,0.0016256703529506922,4022.97998046875],[1408636800000,32.35986328125,0.00803069956600666,4029.52001953125],[1408896000000,-41.39990234375,-0.010192301124334335,4061.8798828125],[1408982400000,-32.300048828125,-0.008033879101276398,4020.47998046875],[1409068800000,-12.829833984375,-0.0032169646583497524,3988.179931640625],[1409155200000,-32.900146484375,-0.008276037871837616,3975.35009765625],[1409241600000,29.880126953125,0.007579075638204813,3942.449951171875],[1409500800000,28.869873046875,0.00726774288341403,3972.330078125],[1409587200000,49.239990234375,0.012306305579841137,4001.199951171875],[1409673600000,53.51025390625,0.01321097370237112,4050.43994140625],[1409760000000,50.23974609375,0.012241802178323269,4103.9501953125],[1409846400000,20.9599609375,0.005045498721301556,4154.18994140625],[1410192000000,-1.4599609375,-3.4967868123203516E-4,4175.14990234375],[1410278400000,-28.94970703125,-0.006936238147318363,4173.68994140625],[1410364800000,-11.51025390625,-0.0027770749293267727,4144.740234375],[1410451200000,35.0498046875,0.008480003103613853,4133.22998046875],[1410710400000,-8.47998046875,-0.0020344078075140715,4168.27978515625],[1410796800000,-83.689697265625,-0.020118683576583862,4159.7998046875],[1410883200000,56.409912109375,0.013839153572916985,4076.110107421875],[1410969600000,-27.47998046875,-0.006649690680205822,4132.52001953125],[1411056000000,29.06005859375,0.007079117000102997,4105.0400390625],[1411315200000,-49.920166015625,-0.012075219303369522,4134.10009765625],[1411401600000,53.349853515625,0.013062561862170696,4084.179931640625],[1411488000000,41.7802734375,0.010097878985106945,4137.52978515625],[1411574400000,-28.25,-0.006759488955140114,4179.31005859375],[1411660800000,-11.35009765625,-0.002734264824539423,4151.06005859375],[1411920000000,5.43994140625,0.001314087538048625,4139.7099609375],[1412006400000,8.1298828125,0.0019613001495599747,4145.14990234375],[1412697600000,88.5400390625,0.02131810039281845,4153.27978515625],[1412784000000,10.0703125,0.002374054864048958,4241.81982421875],[1412870400000,45.0498046875,0.01059524156153202,4251.89013671875],[1413129600000,39.52001953125,0.009197247214615345,4296.93994140625],[1413216000000,-39.02001953125,-0.008998127654194832,4336.4599609375],[1413302400000,-31.33984375,-0.007292677648365498,4297.43994140625],[1413388800000,-76.990234375,-0.01804698258638382,4266.10009765625],[1413475200000,5.8603515625,0.0013989490689709783,4189.10986328125],[1413734400000,14.259765625,0.003399253124371171,4194.97021484375],[1413820800000,-41.81005859375,-0.009932947345077991,4209.22998046875],[1413907200000,-45.52978515625,-0.01092517375946045,4167.419921875],[1413993600000,-71.960205078125,-0.017458060756325722,4121.89013671875],[1414080000000,5.91015625,0.001459323102608323,4049.929931640625],[1414339200000,-33.469970703125,-0.008252290077507496,4055.840087890625],[1414425600000,105.4296875,0.026210837066173553,4022.3701171875],[1414512000000,97.63037109375,0.023651914671063423,4127.7998046875],[1414598400000,-15.3701171875,-0.0036375271156430244,4225.43017578125],[1414684800000,60.56982421875,0.014386926777660847,4210.06005859375],[1414944000000,13.3603515625,0.003128426382318139,4270.6298828125],[1415030400000,-0.5302734375,-1.237802644027397E-4,4283.990234375],[1415116800000,-17.14013671875,-0.0040014698170125484,4283.4599609375],[1415203200000,20.900390625,0.004898927174508572,4266.31982421875],[1415289600000,-4.330078125,-0.0010099966311827302,4287.22021484375],[1415548800000,64.6396484375,0.01509253028780222,4282.89013671875],[1415635200000,-31.48974609375,-0.007243135012686253,4347.52978515625],[1415721600000,91.85009765625,0.021281104534864426,4316.0400390625],[1415808000000,-34.5302734375,-0.00783374160528183,4407.89013671875],[1415894400000,17.55029296875,0.004013000056147575,4373.35986328125],[1416153600000,-14.75,-0.003359212540090084,4390.91015625],[1416240000000,-20.18994140625,-0.004613620229065418,4376.16015625],[1416326400000,-1.84033203125,-4.2248499812558293E-4,4355.97021484375],[1416412800000,-14.8701171875,-0.0034151754807680845,4354.1298828125],[1416499200000,76.23046875,0.017567619681358337,4339.259765625],[1416758400000,286.23974609375,0.06482626497745514,4415.490234375],[1416844800000,47.8701171875,0.010181384161114693,4701.72998046875],[1416931200000,34.52001953125,0.007267984561622143,4749.60009765625],[1417017600000,52.5,0.010973804630339146,4784.1201171875],[1417104000000,209.27978515625,0.043269842863082886,4836.6201171875],[1417363200000,-76.97998046875,-0.015255946666002274,5045.89990234375],[1417449600000,134.22021484375,0.027011949568986893,4968.919921875],[1417536000000,131.77001953125,0.02582135982811451,5103.14013671875],[1417622400000,213.5498046875,0.04079340398311615,5234.91015625],[1417708800000,-113.93017578125,-0.02091052755713463,5448.4599609375],[1417968000000,259.900390625,0.04872039332985878,5334.52978515625],[1418054400000,-305.0302734375,-0.05452392250299454,5594.43017578125],[1418140800000,244.7900390625,0.046279359608888626,5289.39990234375],[1418227200000,66.16015625,0.011954803951084614,5534.18994140625],[1418313600000,-46.05029296875,-0.008222752250730991,5600.35009765625],[1418572800000,-65.599609375,-0.011810598894953728,5554.2998046875],[1418659200000,106.39990234375,0.019385263323783875,5488.7001953125],[1418745600000,121.1201171875,0.021647533401846886,5595.10009765625],[1418832000000,-73.43017578125,-0.012845931574702263,5716.22021484375],[1418918400000,-70.81005859375,-0.012548767030239105,5642.7900390625],[1419177600000,-109.259765625,-0.019608786329627037,5571.97998046875],[1419264000000,-47.1103515625,-0.008623972535133362,5462.72021484375],[1419350400000,-135.2197265625,-0.02496851235628128,5415.60986328125],[1419436800000,135.60986328125,0.025681788101792336,5280.39013671875],[1419523200000,230.6298828125,0.04258306697010994,5416],[1419782400000,220.5400390625,0.0390569306910038,5646.6298828125],[1419868800000,-33.02978515625,-0.005629593972116709,5867.169921875],[1419955200000,381.36962890625,0.06536860764026642,5834.14013671875],[1420387200000,245.06005859375,0.03942718729376793,6215.509765625],[1420473600000,-207.43994140625,-0.0321086123585701,6460.56982421875],[1420560000000,13.5,0.002158918883651495,6253.1298828125],[1420646400000,-166.9599609375,-0.026642702519893646,6266.6298828125],[1420732800000,-59.759765625,-0.009797212667763233,6099.669921875],[1420992000000,-129.400390625,-0.021424224600195885,6039.91015625],[1421078400000,26.85009765625,0.004542771726846695,5910.509765625],[1421164800000,46.8701171875,0.007894100621342659,5937.35986328125],[1421251200000,238.8798828125,0.03991823270916939,5984.22998046875],[1421337600000,5.56005859375,8.934533689171076E-4,6223.10986328125],[1421596800000,-457.06982421875,-0.07338161021471024,6228.669921875],[1421683200000,227.81005859375,0.039470866322517395,5771.60009765625],[1421769600000,278.77978515625,0.046467866748571396,5999.41015625],[1421856000000,104.740234375,0.016683189198374748,6278.18994140625],[1421942400000,50.43994140625,0.007902317680418491,6382.93017578125],[1422201600000,88.759765625,0.013796775601804256,6433.3701171875],[1422288000000,-144.40966796875,-0.022141488268971443,6522.1298828125],[1422374400000,-125.3701171875,-0.01965751312673092,6377.72021484375],[1422460800000,-27.43994140625,-0.004388740286231041,6252.35009765625],[1422547200000,10.85986328125,0.0017445815028622746,6224.91015625],[1422806400000,-76,-0.012187749147415161,6235.77001953125],[1422892800000,59.7900390625,0.009706537239253521,6159.77001953125],[1422979200000,-11.02001953125,-0.0017718326998874545,6219.56005859375],[1423065600000,-49.5,-0.00797288864850998,6208.5400390625],[1423152000000,-195.31982421875,-0.03171270713210106,6159.0400390625],[1423411200000,-63.88037109375,-0.010711496695876122,5963.72021484375],[1423497600000,118.77001953125,0.020131058990955353,5899.83984375],[1423584000000,43.990234375,0.007309035863727331,6018.60986328125],[1423670400000,21.85009765625,0.003604080295190215,6062.60009765625],[1423756800000,158.9296875,0.026120632886886597,6084.4501953125],[1424016000000,4.830078125,7.736319676041603E-4,6243.3798828125],[1424102400000,142.7998046875,0.0228545144200325,6248.2099609375],[1424793600000,-113.8896484375,-0.017820289358496666,6391.009765625],[1424880000000,148.509765625,0.02365890145301819,6277.1201171875],[1424966400000,-14.8798828125,-0.0023157079704105854,6425.6298828125],[1425225600000,57.8798828125,0.00902856606990099,6410.75],[1425312000000,-202.009765625,-0.031229142099618912,6468.6298828125],[1425398400000,27.10009765625,0.00432451581582427,6266.6201171875],[1425484800000,-86.7001953125,-0.013775667175650597,6293.72021484375],[1425571200000,2.509765625,4.043430963065475E-4,6207.02001953125],[1425830400000,111.30029296875,0.0179241094738245,6209.52978515625],[1425916800000,-19.7001953125,-0.0031167101114988327,6320.830078125],[1426003200000,25.0400390625,0.003973896615207195,6301.1298828125],[1426089600000,99.30029296875,0.015696747228503227,6326.169921875],[1426176000000,-19.0703125,-0.0029679248109459877,6425.47021484375],[1426435200000,178.35986328125,0.027840888127684593,6406.39990234375],[1426521600000,86.46044921875,0.013130388222634792,6584.759765625],[1426608000000,203.85986328125,0.030558107420802116,6671.22021484375],[1426694400000,-30.52001953125,-0.004439224023371935,6875.080078125],[1426780800000,162.9599609375,0.023808682337403297,6844.56005859375],[1427040000000,167.43017578125,0.023892927914857864,7007.52001953125],[1427126400000,-12.25,-0.001707328949123621,7174.9501953125],[1427212800000,-23.92041015625,-0.003339580027386546,7162.7001953125],[1427299200000,-14.02001953125,-0.0019639236852526665,7138.77978515625],[1427385600000,264.7783203125,0.03716312348842621,7124.759765625],[1427644800000,392.89208984375,0.05316869542002678,7389.5380859375],[1427731200000,-137.91015625,-0.01772070676088333,7782.43017578125],[1427817600000,29.1298828125,0.003810557536780834,7644.52001953125],[1427904000000,-34.8798828125,-0.004545409698039293,7673.64990234375],[1427990400000,72.93994140625,0.009548650123178959,7638.77001953125],[1428336000000,156.6201171875,0.020309388637542725,7711.7099609375],[1428422400000,29.93994140625,0.0038051202427595854,7868.330078125],[1428508800000,200.8701171875,0.02543216571211815,7898.27001953125],[1428595200000,25.1396484375,0.003103989874944091,8099.14013671875],[1428854400000,76.93017578125,0.00946916826069355,8124.27978515625],[1428940800000,-78.7998046875,-0.009608314372599125,8201.2099609375],[1429027200000,-210.0400390625,-0.025859324261546135,8122.41015625],[1429113600000,160.5498046875,0.020290987566113472,7912.3701171875],[1429200000000,103.33984375,0.012800801545381546,8072.919921875],[1429459200000,-133.73974609375,-0.01635708101093769,8176.259765625],[1429545600000,187.40966796875,0.023302355781197548,8042.52001953125],[1429632000000,230.3701171875,0.027991747483611107,8229.9296875],[1429718400000,74.7998046875,0.008841271512210369,8460.2998046875],[1429804800000,-45.669921875,-0.005350836552679539,8535.099609375],[1430064000000,103.1201171875,0.012146883644163609,8489.4296875],[1430150400000,-118.3193359375,-0.01376999169588089,8592.5498046875],[1430236800000,126.939453125,0.014979466795921326,8474.23046875],[1430323200000,234.0205078125,0.027207985520362854,8601.169921875],[1430668800000,13.3896484375,0.0015154907014220953,8835.1904296875],[1430755200000,-488.849609375,-0.055246107280254364,8848.580078125],[1430841600000,-162.7109375,-0.019463658332824707,8359.73046875],[1430928000000,-74.45947265625,-0.00908372551202774,8197.01953125],[1431014400000,181.97021484375,0.022403061389923096,8122.56005859375],[1431273600000,248.8701171875,0.02996799536049366,8304.5302734375],[1431360000000,23.5693359375,0.0027555515989661217,8553.400390625],[1431446400000,224.7001953125,0.026198087260127068,8576.9697265625],[1431532800000,-131.1298828125,-0.014898295514285564,8801.669921875],[1431619200000,-135.2900390625,-0.015603415668010712,8670.5400390625],[1431878400000,-1.080078125,-1.2654323654714972E-4,8535.25],[1431964800000,258.6298828125,0.03030521795153618,8534.169921875],[1432051200000,56.400390625,0.00641438364982605,8792.7998046875],[1432137600000,193.5498046875,0.021872011944651604,8849.2001953125],[1432224000000,259.259765625,0.028670456260442734,9042.75],[1432483200000,238.900390625,0.025682663545012474,9302.009765625],[1432569600000,261.109375,0.02736734412610531,9540.91015625],[1432656000000,-30.349609375,-0.003096260828897357,9802.01953125],[1432742400000,-679.2099609375,-0.06950807571411133,9771.669921875],[1432828800000,-54.330078125,-0.005975289270281792,9092.4599609375],[1433088000000,402.6396484375,0.04454899951815605,9038.1298828125],[1433174400000,250.970703125,0.026583712548017502,9440.76953125],[1433260800000,81.2294921875,0.008381311781704426,9691.740234375],[1433347200000,-30.939453125,-0.0031658189836889505,9772.9697265625],[1433433600000,333.6494140625,0.03424844890832901,9742.0302734375],[1433692800000,141.3505859375,0.014028888195753098,10075.6796875],[1433779200000,-116.6103515625,-0.011413331143558025,10217.0302734375],[1433865600000,157.150390625,0.015558797866106033,10100.419921875],[1433952000000,139.0595703125,0.013556774705648422,10257.5703125],[1434038400000,141.1103515625,0.013572701252996922,10396.6298828125],[1434297600000,-116.740234375,-0.011078299023211002,10537.740234375],[1434384000000,-237.8701171875,-0.02282603643834591,10421],[1434470400000,70.419921875,0.006915351375937462,10183.1298828125],[1434556800000,-281.5595703125,-0.02745971642434597,10253.5498046875],[1434643200000,-710.23046875,-0.07122253626585007,9971.990234375],[1434988800000,78.1201171875,0.008434695191681385,9261.759765625],[1435075200000,224.5498046875,0.024042043834924698,9339.8798828125],[1435161600000,-236.41015625,-0.02471764199435711,9564.4296875],[1435248000000,-804.779296875,-0.08627547323703766,9328.01953125],[1435507200000,-329.669921875,-0.03867894411087036,8523.240234375],[1435593600000,467.609375,0.057070281356573105,8193.5703125],[1435680000000,-480.14990234375,-0.055437009781599045,8661.1796875],[1435766400000,-501.77001953125,-0.06133335828781128,8181.02978515625],[1435852800000,-547.9697265625,-0.07135710120201111,7679.259765625],[1436112000000,78.56005859375,0.011016247794032097,7131.2900390625],[1436198400000,-332.47998046875,-0.046114686876535416,7209.85009765625],[1436284800000,-360.10009765625,-0.05236014351248741,6877.3701171875],[1436371200000,377.509765625,0.05792452394962311,6517.27001953125],[1436457600000,348.91015625,0.05060497298836708,6894.77978515625],[1436716800000,322.7900390625,0.04456155002117157,7243.68994140625],[1436803200000,-5.4599609375,-7.215985679067671E-4,7566.47998046875],[1436889600000,-287.39990234375,-0.03801073133945465,7561.02001953125],[1436976000000,61.98974609375,0.00852254405617714,7273.6201171875],[1437062400000,340.22021484375,0.046379268169403076,7335.60986328125],[1437321600000,92.77978515625,0.012087264098227024,7675.830078125],[1437408000000,-42.56982421875,-0.005479722283780575,7768.60986328125],[1437494400000,21.0498046875,0.0027245269156992435,7726.0400390625],[1437580800000,242.5,0.0313020758330822,7747.08984375],[1437667200000,31.400390625,0.003930163104087114,7989.58984375],[1437926400000,-590.3203125,-0.07359693944454193,8020.990234375],[1438012800000,19.14013671875,0.0025758291594684124,7430.669921875],[1438099200000,262.39990234375,0.035222362726926804,7449.81005859375],[1438185600000,-246.81005859375,-0.03200250864028931,7712.2099609375],[1438272000000,30.06005859375,0.0040265838615596294,7465.39990234375],[1438531200000,-35.83984375,-0.004781540483236313,7495.4599609375],[1438617600000,222.23974609375,0.029792368412017822,7459.6201171875],[1438704000000,-229.06982421875,-0.029819577932357788,7681.85986328125],[1438790400000,-158.2900390625,-0.021239031106233597,7452.7900390625],[1438876800000,194.27001953125,0.02663239650428295,7294.5],[1439136000000,339.56982421875,0.04534387215971947,7488.77001953125],[1439222400000,76.30029296875,0.009746676310896873,7828.33984375],[1439308800000,-173.5,-0.021949132904410362,7904.64013671875],[1439395200000,200.9296875,0.025989657267928123,7731.14013671875],[1439481600000,129.59033203125,0.016337517648935318,7932.06982421875],[1439740800000,149.8896484375,0.018592901527881622,8061.66015625],[1439827200000,-599.23974609375,-0.07297523319721222,8211.5498046875],[1439913600000,178.0400390625,0.023388437926769257,7612.31005859375],[1440000000000,-278.77001953125,-0.03578401729464531,7790.35009765625],[1440086400000,-366.5,-0.04879133403301239,7511.580078125],[1440345600000,-604.990234375,-0.08467227965593338,7145.080078125],[1440432000000,-384.61962890625,-0.05880953371524811,6540.08984375],[1440518400000,-98.8701171875,-0.01606215536594391,6155.47021484375],[1440604800000,198.7998046875,0.03282366320490837,6056.60009765625],[1440691200000,350.77001953125,0.056074757128953934,6255.39990234375],[1440950400000,-62.10986328125,-0.009401796385645866,6606.169921875],[1441036800000,-116.93994140625,-0.017869630828499794,6544.06005859375],[1441123200000,-101.59033203125,-0.01580650918185711,6427.1201171875],[1441555200000,-177.02978515625,-0.02798655442893505,6325.52978515625],[1441641600000,169.91015625,0.027634408324956894,6148.5],[1441728000000,171.10986328125,0.027081158012151718,6318.41015625],[1441814400000,-103.97998046875,-0.016022752970457077,6489.52001953125],[1441900800000,68.419921875,0.010714821517467499,6385.5400390625],[1442160000000,-259.8701171875,-0.040265221148729324,6453.9599609375],[1442246400000,-308.73974609375,-0.04984424635767937,6194.08984375],[1442332800000,362.02978515625,0.06151372194290161,5885.35009765625],[1442419200000,-173.6201171875,-0.027790868654847145,6247.3798828125],[1442505600000,35.59033203125,0.005859686993062496,6073.759765625],[1442764800000,143.68994140625,0.02351967617869377,6109.35009765625],[1442851200000,89.56005859375,0.014322643168270588,6253.0400390625],[1442937600000,-132.169921875,-0.02083844505250454,6342.60009765625],[1443024000000,19.58984375,0.003154345788061619,6210.43017578125],[1443110400000,-131.9501953125,-0.021179739385843277,6230.02001953125],[1443369600000,12.64013671875,0.002072809496894479,6098.06982421875],[1443456000000,-147.759765625,-0.0241804588586092,6110.7099609375],[1443542400000,43.3798828125,0.007274902891367674,5962.9501953125],[1444233600000,231.759765625,0.03858591988682747,6006.330078125],[1444320000000,82.97998046875,0.013302145525813103,6238.08984375],[1444579200000,235.72998046875,0.037292733788490295,6321.06982421875],[1444665600000,21.42041015625,0.0032669000793248415,6556.7998046875],[1444752000000,-75.67041015625,-0.011503173969686031,6578.22021484375],[1444838400000,202.51025390625,0.031143207103013992,6502.5498046875],[1444924800000,180.27978515625,0.02688712440431118,6705.06005859375],[1445184000000,3.89013671875,5.649883532896638E-4,6885.33984375],[1445270400000,88.81982421875,0.012892561964690685,6889.22998046875],[1445356800000,-338.14990234375,-0.04845908284187317,6978.0498046875],[1445443200000,239.34033203125,0.036045774817466736,6639.89990234375],[1445529600000,235.60986328125,0.034249402582645416,6879.240234375],[1445788800000,-24.830078125,-0.0034898947924375534,7114.85009765625],[1445875200000,-8.2900390625,-0.0011692546540871263,7090.02001953125],[1445961600000,-185.91015625,-0.026252081617712975,7081.72998046875],[1446048000000,60.400390625,0.008758986368775368,6895.81982421875],[1446134400000,33.18994140625,0.0047712610103189945,6956.22021484375],[1446393600000,-125.18994140625,-0.01791137456893921,6989.41015625],[1446480000000,-32.01025390625,-0.004663349129259586,6864.22021484375],[1446566400000,331.01025390625,0.04844848811626434,6832.2099609375],[1446652800000,50.509765625,0.007051265332847834,7163.22021484375],[1446739200000,116.08984375,0.016092902049422264,7213.72998046875],[1446998400000,121.16015625,0.016529759392142296,7329.81982421875],[1447084800000,-63.47998046875,-0.008519682101905346,7450.97998046875],[1447171200000,73.89013671875,0.010002048686146736,7387.5],[1447257600000,-42.81005859375,-0.0057375445030629635,7461.39013671875],[1447344000000,-124.7900390625,-0.016821283847093582,7418.580078125],[1447603200000,118.72998046875,0.016278227791190147,7293.7900390625],[1447689600000,-26.419921875,-0.003564229467883706,7412.52001953125],[1447776000000,171.0400390625,0.023157015442848206,7386.10009765625],[1447862400000,19.330078125,0.0025578562635928392,7557.14013671875],[1447948800000,48.7099609375,0.006429110188037157,7576.47021484375],[1448208000000,-11.740234375,-0.0015396664384752512,7625.18017578125],[1448294400000,-5,-6.56733347568661E-4,7613.43994140625],[1448380800000,35.7001953125,0.004692183341830969,7608.43994140625],[1448467200000,2.93994140625,3.846006584353745E-4,7644.14013671875],[1448553600000,-439.68994140625,-0.05749775469303131,7647.080078125],[1448812800000,184.8896484375,0.02565278671681881,7207.39013671875],[1448899200000,381.3603515625,0.0515890046954155,7392.27978515625],[1448985600000,232.0400390625,0.029849598184227943,7773.64013671875],[1449072000000,170.7197265625,0.021324824541807175,8005.68017578125],[1449158400000,-142.31005859375,-0.01740497723221779,8176.39990234375],[1449417600000,-42.1298828125,-0.0052438899874687195,8034.08984375],[1449504000000,-193.6201171875,-0.02422686293721199,7991.9599609375],[1449590400000,214.89013671875,0.027555882930755615,7798.33984375],[1449676800000,-86.8701171875,-0.01084083691239357,8013.22998046875],[1449763200000,-12.5400390625,-0.0015820678090676665,7926.35986328125],[1450022400000,151.76025390625,0.019176611676812172,7913.81982421875],[1450108800000,185.169921875,0.022958042100071907,8065.580078125],[1450195200000,-100.1201171875,-0.012134668417274952,8250.75],[1450281600000,456.6103515625,0.05602148175239563,8150.6298828125],[1450368000000,95.8896484375,0.011140580289065838,8607.240234375],[1450627200000,199.9296875,0.02297215908765793,8703.1298828125],[1450713600000,78.0205078125,0.008763336576521397,8903.0595703125],[1450800000000,-4.6298828125,-5.155151593498886E-4,8981.080078125],[1450886400000,-126.16015625,-0.014054571278393269,8976.4501953125],[1450972800000,25.7099609375,0.002904985100030899,8850.2900390625],[1451232000000,-242.4296875,-0.02731294371187687,8876],[1451318400000,49.779296875,0.005765783600509167,8633.5703125],[1451404800000,-53.9091796875,-0.006208339240401983,8683.349609375],[1451491200000,-131.91015625,-0.015286060981452465,8629.4404296875],[1451836800000,0,0,7872.97021484375],[1451923200000,-65.9501953125,-0.008376787416636944,7872.97021484375],[1452009600000,142.39990234375,0.018239982426166534,7807.02001953125],[1452096000000,-628.16015625,-0.07901962101459503,7949.419921875],[1452182400000,99.8701171875,0.013641110621392727,7321.259765625],[1452441600000,-406.7197265625,-0.054805632680654526,7421.1298828125],[1452528000000,76.06982421875,0.010844793170690536,7014.41015625],[1452614400000,-191.9501953125,-0.02707153744995594,7090.47998046875],[1452700800000,197.26025390625,0.02859453484416008,6898.52978515625],[1452787200000,-253.06982421875,-0.03566478565335274,7095.7900390625],[1453046400000,46.759765625,0.006833505351096392,6842.72021484375],[1453132800000,259.8798828125,0.037721261382102966,6889.47998046875],[1453219200000,-106.19970703125,-0.014854435808956623,7149.35986328125],[1453305600000,-240.43994140625,-0.03413807600736618,7043.16015625],[1453392000000,71.349609375,0.01048839371651411,6802.72021484375],[1453651200000,41.93994140625,0.006101180799305439,6874.06982421875],[1453737600000,-441.259765625,-0.06380265206098557,6916.009765625],[1453824000000,-49.31982421875,-0.0076172552071511745,6474.75],[1453910400000,-173.5302734375,-0.02700679376721382,6425.43017578125],[1453996800000,220.47021484375,0.0352645143866539,6251.89990234375],[1454256000000,-47.85009765625,-0.007392979227006435,6472.3701171875],[1454342400000,189.169921875,0.029444988816976547,6424.52001953125],[1454428800000,68.22021484375,0.0103150000795722,6613.68994140625],[1454515200000,30.31005859375,0.004536136984825134,6681.91015625],[1454601600000,-105.80029296875,-0.015762340277433395,6712.22021484375],[1455465600000,-52.3798828125,-0.007928633131086826,6606.419921875],[1455552000000,211.23974609375,0.03223046287894249,6554.0400390625],[1455638400000,79.60009765625,0.011765972711145878,6765.27978515625],[1455724800000,-9.10009765625,-0.0013294751988723874,6844.8798828125],[1455811200000,-10.1796875,-0.0014891772298142314,6835.77978515625],[1456070400000,152.75,0.022378984838724136,6825.60009765625],[1456156800000,-58.75,-0.008418895304203033,6978.35009765625],[1456243200000,49.40966796875,0.007140538189560175,6919.60009765625],[1456329600000,-457.4697265625,-0.06564342975616455,6969.009765625],[1456416000000,46.56982421875,0.007151891011744738,6511.5400390625],[1456675200000,-104.6796875,-0.015961868688464165,6558.10986328125],[1456761600000,187.8798828125,0.029113180935382843,6453.43017578125],[1456848000000,429,0.06459569185972214,6641.31005859375],[1456934400000,-11.9599609375,-0.0016915751621127129,7070.31005859375],[1457020800000,-89.5703125,-0.012689978815615177,7058.35009765625],[1457280000000,28.77001953125,0.0041284156031906605,6968.77978515625],[1457366400000,-83.31982421875,-0.011907000094652176,6997.5498046875],[1457452800000,-129.75,-0.0187656469643116,6914.22998046875],[1457539200000,-146.91015625,-0.021653857082128525,6784.47998046875],[1457625600000,-46.75,-0.007043240591883659,6637.56982421875],[1457884800000,146.490234375,0.022226406261324883,6590.81982421875],[1457971200000,-38.740234375,-0.005750104319304228,6737.31005859375],[1458057600000,-37.509765625,-0.00559966778382659,6698.56982421875],[1458144000000,120.2998046875,0.01806015893816948,6661.06005859375],[1458230400000,163.1201171875,0.024054190143942833,6781.35986328125],[1458489600000,132.31005859375,0.019052550196647644,6944.47998046875],[1458576000000,-77.31005859375,-0.010924452915787697,7076.7900390625],[1458662400000,11.7900390625,0.0016844164347276092,6999.47998046875],[1458748800000,-86.83984375,-0.012385751120746136,7011.27001953125],[1458835200000,59.44970703125,0.008585501462221146,6924.43017578125],[1459094400000,-63.669921875,-0.009116698056459427,6983.8798828125],[1459180800000,-105.06005859375,-0.015181628987193108,6920.2099609375],[1459267200000,157.830078125,0.023158710449934006,6815.14990234375],[1459353600000,-14.52978515625,-0.002083726692944765,6972.97998046875],[1459440000000,2.69970703125,3.8797533488832414E-4,6958.4501953125],[1459785600000,137.27001953125,0.019719446077942848,6961.14990234375],[1459872000000,-5.0400390625,-7.10022693965584E-4,7098.419921875],[1459958400000,-94.35986328125,-0.013302524574100971,7093.3798828125],[1460044800000,-39.5498046875,-0.005650763399899006,6999.02001953125],[1460304000000,88.0498046875,0.012651797384023666,6959.47021484375],[1460390400000,-42.2001953125,-0.0059879496693611145,7047.52001953125],[1460476800000,72.0302734375,0.010282224975526333,7005.31982421875],[1460563200000,52.580078125,0.007429345510900021,7077.35009765625],[1460649600000,-10.900390625,-0.0015288215363398194,7129.93017578125],[1460908800000,-110.73974609375,-0.015555454418063164,7119.02978515625],[1460995200000,40.58984375,0.0057916902005672455,7008.2900390625],[1461081600000,-201.65966796875,-0.02860875427722931,7048.8798828125],[1461168000000,-71,-0.010369171388447285,6847.22021484375],[1461254400000,49.15966796875,0.007254732772707939,6776.22021484375],[1461513600000,-54.35986328125,-0.00796437170356512,6825.3798828125],[1461600000000,63.759765625,0.009416567161679268,6771.02001953125],[1461686400000,4.39013671875,6.423230515792966E-4,6834.77978515625],[1461772800000,-18.93994140625,-0.0027693333104252815,6839.169921875],[1461859200000,-24.68017578125,-0.0036186720244586468,6820.22998046875],[1462204800000,107.8603515625,0.015872204676270485,6795.5498046875],[1462291200000,7.56982421875,0.001096534077078104,6903.41015625],[1462377600000,57.2998046875,0.008291126228868961,6910.97998046875],[1462464000000,-156.509765625,-0.022460315376520157,6968.27978515625],[1462723200000,-175.58984375,-0.025777418166399002,6811.77001953125],[1462809600000,8.77001953125,0.0013215463841333985,6636.18017578125],[1462896000000,-8.14013671875,-0.001225010957568884,6644.9501953125],[1462982400000,-25.56005859375,-0.0038512565661221743,6636.81005859375],[1463068800000,-35.509765625,-0.005371112376451492,6611.25],[1463328000000,39.02978515625,0.005935420747846365,6575.740234375],[1463414400000,-48.7001953125,-0.00736234150826931,6614.77001953125],[1463500800000,-43.81005859375,-0.006672189105302095,6566.06982421875],[1463587200000,-13.0595703125,-0.002002307679504156,6522.259765625],[1463673600000,27.47998046875,0.00422171363607049,6509.2001953125],[1463932800000,46.18994140625,0.007066268939524889,6536.68017578125],[1464019200000,-51.39990234375,-0.0078081293031573296,6582.8701171875],[1464105600000,-24.92041015625,-0.003815436502918601,6531.47021484375],[1464192000000,-6.849609375,-0.001052725245244801,6506.5498046875],[1464278400000,7.02978515625,0.0010815552668645978,6499.7001953125],[1464537600000,-28.8798828125,-0.004438463598489761,6506.72998046875],[1464624000000,186.35986328125,0.028768783435225487,6477.85009765625],[1464710400000,-2.56982421875,-3.8561574183404446E-4,6664.2099609375],[1464796800000,30.52001953125,0.00458145746961236,6661.64013671875],[1464883200000,9.52978515625,0.001424022251740098,6692.16015625],[1465142400000,26.97021484375,0.004024390131235123,6701.68994140625],[1465228800000,-24.02001953125,-0.003569807158783078,6728.66015625],[1465315200000,-1.93994140625,-2.8934309375472367E-4,6704.64013671875],[1465747200000,-225.85009765625,-0.033695388585329056,6702.7001953125],[1465833600000,14.97998046875,0.0023128497414290905,6476.85009765625],[1465920000000,112.1298828125,0.0172724612057209,6491.830078125],[1466006400000,-40.39013671875,-0.006116047967225313,6603.9599609375],[1466092800000,34.76025390625,0.005295937415212393,6563.56982421875],[1466352000000,19.1201171875,0.0028977205511182547,6598.330078125],[1466438400000,-17.72998046875,-0.0026792767457664013,6617.4501953125],[1466524800000,47.669921875,0.007223021704703569,6599.72021484375],[1466611200000,-41.26025390625,-0.00620698556303978,6647.39013671875],[1466697600000,-80.06982421875,-0.012120534665882587,6606.1298828125],[1466956800000,86.1201171875,0.013196341693401337,6526.06005859375],[1467043200000,22.7197265625,0.0034360417630523443,6612.18017578125],[1467129600000,15.3798828125,0.0023180278949439526,6634.89990234375],[1467216000000,9.6904296875,0.0014571461360901594,6650.27978515625],[1467302400000,3.23974609375,4.864505317527801E-4,6659.97021484375],[1467561600000,-4.98974609375,-7.488501723855734E-4,6663.2099609375],[1467648000000,-40.76025390625,-0.006121794227510691,6658.22021484375],[1467734400000,13.85986328125,0.0020944385323673487,6617.4599609375],[1467820800000,-61.69970703125,-0.0093042878434062,6631.31982421875],[1467907200000,-21.72998046875,-0.0033076463732868433,6569.6201171875],[1468166400000,-40.5,-0.0061851986683905125,6547.89013671875],[1468252800000,74.7197265625,0.011482288129627705,6507.39013671875],[1468339200000,59.72021484375,0.009073111228644848,6582.10986328125],[1468425600000,6.2099609375,9.349773754365742E-4,6641.830078125],[1468512000000,23.08984375,0.003473180579021573,6648.0400390625],[1468771200000,-47.58984375,-0.007133700884878635,6671.1298828125],[1468857600000,-39.93994140625,-0.006029999349266291,6623.5400390625],[1468944000000,-28.419921875,-0.004316775128245354,6583.60009765625],[1469030400000,12.72998046875,0.0019419726449996233,6555.18017578125],[1469116800000,-34.93017578125,-0.0053183091804385185,6567.91015625],[1469376000000,38.91015625,0.0059559582732617855,6532.97998046875],[1469462400000,56.72998046875,0.008632216602563858,6571.89013671875],[1469548800000,-179.56005859375,-0.027088603004813194,6628.6201171875],[1469635200000,31.97998046875,0.00495885917916894,6449.06005859375],[1469721600000,-90.7001953125,-0.013994697481393814,6481.0400390625],[1469980800000,-79.52001953125,-0.012443785555660725,6390.33984375],[1470067200000,88.25,0.013983920216560364,6310.81982421875],[1470153600000,75.9599609375,0.011870468966662884,6399.06982421875],[1470240000000,137.080078125,0.021170571446418762,6475.02978515625],[1470326400000,59.830078125,0.00904856063425541,6612.10986328125],[1470585600000,137.580078125,0.02062070183455944,6671.93994140625],[1470672000000,25.91015625,0.003804990090429783,6809.52001953125],[1470758400000,-97.650390625,-0.014285917393863201,6835.43017578125],[1470844800000,-77.9697265625,-0.011572021059691906,6737.77978515625],[1470931200000,337.4697265625,0.05067257583141327,6659.81005859375],[1471190400000,376.51025390625,0.05380808934569359,6997.27978515625],[1471276800000,70.73974609375,0.009593403898179531,7373.7900390625],[1471363200000,-135.93994140625,-0.018260380253195763,7444.52978515625],[1471449600000,140.5302734375,0.019228097051382065,7308.58984375],[1471536000000,-110.47021484375,-0.014829968102276325,7449.1201171875],[1471795200000,-52.98974609375,-0.007220639381557703,7338.64990234375],[1471881600000,-38.10009765625,-0.005229463800787926,7285.66015625],[1471968000000,-64.91015625,-0.008956138975918293,7247.56005859375],[1472054400000,-131.7099609375,-0.01833723857998848,7182.64990234375],[1472140800000,-22.8701171875,-0.0032435557805001736,7050.93994140625],[1472400000000,46.10009765625,0.006559425033628941,7028.06982421875],[1472486400000,-32.6201171875,-0.004611158277839422,7074.169921875],[1472572800000,174.80029296875,0.024824121966958046,7041.5498046875],[1472659200000,-217.09033203125,-0.030083121731877327,7216.35009765625],[1472745600000,29.900390625,0.004271936137229204,6999.259765625],[1473004800000,-27.3701171875,-0.003893796121701598,7029.16015625],[1473091200000,35.419921875,0.00505869509652257,7001.7900390625],[1473177600000,-15.10986328125,-0.00214713835157454,7037.2099609375],[1473264000000,13.72998046875,0.0019552528392523527,7022.10009765625],[1473350400000,-70.580078125,-0.010031521320343018,7035.830078125],[1473609600000,-43.18017578125,-0.006199372000992298,6965.25],[1473696000000,29.240234375,0.004224203992635012,6922.06982421875],[1473782400000,-27.14990234375,-0.003905724501237273,6951.31005859375],[1474214400000,55.98974609375,0.008086142130196095,6924.16015625],[1474300800000,22.3701171875,0.0032048190478235483,6980.14990234375],[1474387200000,59.35986328125,0.008476928807795048,7002.52001953125],[1474473600000,206.5703125,0.0292514618486166,7061.8798828125],[1474560000000,-131.7900390625,-0.018131794407963753,7268.4501953125],[1474819200000,-143.740234375,-0.020141106098890305,7136.66015625],[1474905600000,121.5302734375,0.017379045486450195,6992.919921875],[1474992000000,-8.8203125,-0.0012397742830216885,7114.4501953125],[1475078400000,12.72021484375,0.0017901600804179907,7105.6298828125],[1475164800000,24.7900390625,0.003482554107904434,7118.35009765625],[1476028800000,-107.5302734375,-0.015053641982376575,7143.14013671875],[1476115200000,34.240234375,0.004866704344749451,7035.60986328125],[1476201600000,20.94970703125,0.002963246311992407,7069.85009765625],[1476288000000,6.1103515625,8.617295534349978E-4,7090.7998046875],[1476374400000,-6.72998046875,-9.482972673140466E-4,7096.91015625],[1476633600000,-84.39013671875,-0.011902396567165852,7090.18017578125],[1476720000000,65.919921875,0.009409348480403423,7005.7900390625],[1476806400000,-7.830078125,-0.0011072397464886308,7071.7099609375],[1476892800000,25.55029296875,0.003617033828049898,7063.8798828125],[1476979200000,-50.150390625,-0.007073966320604086,7089.43017578125],[1477238400000,46.01025390625,0.0065362160094082355,7039.27978515625],[1477324800000,26.75,0.003775427583605051,7085.2900390625],[1477411200000,25.2001953125,0.0035433145239949226,7112.0400390625],[1477497600000,-33.55029296875,-0.004700737539678812,7137.240234375],[1477584000000,-39.6201171875,-0.005577399395406246,7103.68994140625],[1477843200000,-2.85986328125,-4.048464179504663E-4,7064.06982421875],[1477929600000,82.8701171875,0.011735965497791767,7061.2099609375],[1478016000000,-56.89990234375,-0.007964623160660267,7144.080078125],[1478102400000,31.93994140625,0.004506720695644617,7087.18017578125],[1478188800000,-17.0302734375,-0.002392187947407365,7119.1201171875],[1478448000000,-41.8896484375,-0.005898214410990477,7102.08984375],[1478534400000,33.2197265625,0.004705210216343403,7060.2001953125],[1478620800000,70.9501953125,0.0100022554397583,7093.419921875],[1478707200000,80.3896484375,0.011220755986869335,7164.3701171875],[1478793600000,-10.82958984375,-0.0014948169700801373,7244.759765625],[1479052800000,-10.60009765625,-0.0014653303660452366,7233.93017578125],[1479139200000,71.69970703125,0.009926129132509232,7223.330078125],[1479225600000,-12.77978515625,-0.0017518482636660337,7295.02978515625],[1479312000000,6.81005859375,9.351585758849978E-4,7282.25],[1479398400000,17.77001953125,0.0024379028473049402,7289.06005859375],[1479657600000,11.56982421875,0.0015834259102120996,7306.830078125],[1479744000000,27.80029296875,0.0037986845709383488,7318.39990234375],[1479830400000,89.0400390625,0.012120557017624378,7346.2001953125],[1479916800000,41.7998046875,0.005621850024908781,7435.240234375],[1480003200000,86.35009765625,0.011548700742423534,7477.0400390625],[1480262400000,-53.91015625,-0.007127776741981506,7563.39013671875],[1480348800000,-77.2001953125,-0.010280365124344826,7509.47998046875],[1480435200000,13.75,0.0018500379519537091,7432.27978515625],[1480521600000,149.75,0.020111389458179474,7446.02978515625],[1480608000000,-117.31982421875,-0.01544539537280798,7595.77978515625],[1480867200000,-217.25,-0.029050098732113838,7478.4599609375],[1480953600000,-26.9501953125,-0.003711529541760683,7261.2099609375],[1481040000000,49.31005859375,0.006816186010837555,7234.259765625],[1481126400000,-50.7900390625,-0.006973234470933676,7283.56982421875],[1481212800000,28.740234375,0.003973608370870352,7232.77978515625],[1481472000000,-221.33984375,-0.03048120066523552,7261.52001953125],[1481558400000,-1.97998046875,-2.812400343827903E-4,7040.18017578125],[1481644800000,-68.900390625,-0.009789490140974522,7038.2001953125],[1481731200000,7.400390625,0.0010618556989356875,6969.2998046875],[1481817600000,42.349609375,0.006070149131119251,6976.7001953125],[1482076800000,-74.5595703125,-0.010622459463775158,7019.0498046875],[1482163200000,-74.5,-0.010727928951382637,6944.490234375],[1482249600000,16.19970703125,0.0023580393753945827,6869.990234375],[1482336000000,-7.2099609375,-0.0010470174020156264,6886.18994140625],[1482422400000,-69.919921875,-0.010164286009967327,6878.97998046875],[1482681600000,0.3701171875,5.4356576583813876E-5,6809.06005859375],[1482768000000,44.9296875,0.006598156876862049,6809.43017578125],[1482854400000,-53.10986328125,-0.0077483332715928555,6854.35986328125],[1482940800000,-17.08984375,-0.0025127504486590624,6801.25],[1483027200000,1.2900390625,1.9015457655768842E-4,6784.16015625],[1483372800000,44.8896484375,0.0066155740059912205,6785.4501953125],[1483459200000,38.580078125,0.005648339632898569,6830.33984375],[1483545600000,-17.27978515625,-0.002515648026019335,6868.919921875],[1483632000000,-33.1201171875,-0.004833896178752184,6851.64013671875],[1483891200000,15.18994140625,0.002227747580036521,6818.52001953125],[1483977600000,-12.06005859375,-0.0017647893400862813,6833.7099609375],[1484064000000,-80.7900390625,-0.01184318121522665,6821.64990234375],[1484150400000,-41.64990234375,-0.006178722251206636,6740.85986328125],[1484236800000,19.51025390625,0.0029123215936124325,6699.2099609375],[1484496000000,-72.56005859375,-0.010799684561789036,6718.72021484375],[1484582400000,-3.72021484375,-5.597540293820202E-4,6646.16015625],[1484668800000,16.18994140625,0.0024373484775424004,6642.43994140625],[1484755200000,-30.5400390625,-0.004586535040289164,6658.6298828125],[1484841600000,47.89013671875,0.007225329987704754,6628.08984375],[1485100800000,34.27978515625,0.005134794395416975,6675.97998046875],[1485187200000,-12.64990234375,-0.0018851583590731025,6710.259765625],[1485273600000,14.06005859375,0.0020992651116102934,6697.60986328125],[1485360000000,24.830078125,0.003699538065120578,6711.669921875],[1486051200000,-23.419921875,-0.0034765712916851044,6736.5],[1486310400000,25.64013671875,0.003819429548457265,6713.080078125],[1486396800000,-1.68017578125,-2.49331584200263E-4,6738.72021484375],[1486483200000,33.81982421875,0.005019982811063528,6737.0400390625],[1486569600000,76.06005859375,0.011233441531658173,6770.85986328125],[1486656000000,-5.35009765625,-7.813874981366098E-4,6846.919921875],[1486915200000,21.27001953125,0.00310893845744431,6841.56982421875],[1487001600000,5.8701171875,8.553481311537325E-4,6862.83984375],[1487088000000,-46,-0.006697036325931549,6868.7099609375],[1487174400000,23.51025390625,0.0034458821173757315,6822.7099609375],[1487260800000,-60.5703125,-0.008847263641655445,6846.22021484375],[1487520000000,91.3203125,0.013457858003675938,6785.64990234375],[1487606400000,58.349609375,0.00848478451371193,6876.97021484375],[1487692800000,17.81005859375,0.002568022580817342,6935.31982421875],[1487779200000,-31.08984375,-0.004471345338970423,6953.1298828125],[1487865600000,-7.56982421875,-0.0010935828322544694,6922.0400390625],[1488124800000,-75.09033203125,-0.010859882459044456,6914.47021484375],[1488211200000,20.169921875,0.0029490862507373095,6839.3798828125],[1488297600000,29.990234375,0.004372041206806898,6859.5498046875],[1488384000000,-51.990234375,-0.007546256296336651,6889.5400390625],[1488470400000,-9.47998046875,-0.0013864587526768446,6837.5498046875],[1488729600000,44.27001953125,0.0064835334196686745,6828.06982421875],[1488816000000,12.26025390625,0.0017839999636635184,6872.33984375],[1488902400000,28.90966796875,0.0041991788893938065,6884.60009765625],[1488988800000,-42.11962890625,-0.006092365365475416,6913.509765625],[1489075200000,38.31982421875,0.005576720926910639,6871.39013671875],[1489334400000,98.10009765625,0.014197425916790962,6909.7099609375],[1489420800000,44.22998046875,0.006311526522040367,7007.81005859375],[1489507200000,0.1298828125,1.8417764295008965E-5,7052.0400390625],[1489593600000,7.580078125,0.0010748575441539288,7052.169921875],[1489680000000,-69.919921875,-0.009904022328555584,7059.75],[1489939200000,-58.240234375,-0.008332138881087303,6989.830078125],[1490025600000,30.4501953125,0.004392959643155336,6931.58984375],[1490112000000,-69.18994140625,-0.009938170202076435,6962.0400390625],[1490198400000,15.7197265625,0.0022805845364928246,6892.85009765625],[1490284800000,17.8203125,0.002579450374469161,6908.56982421875],[1490544000000,-27.1103515625,-0.003914066590368748,6926.39013671875],[1490630400000,-3.9599609375,-5.739672924391925E-4,6899.27978515625],[1490716800000,-31.56005859375,-0.0045770262368023396,6895.31982421875],[1490803200000,-64.2099609375,-0.009354925714433193,6863.759765625],[1490889600000,-7.73974609375,-0.0011382732773199677,6799.5498046875],[1491321600000,130.81982421875,0.01926140859723091,6791.81005859375],[1491408000000,44.3203125,0.00640223640948534,6922.6298828125],[1491494400000,31.81982421875,0.004567252937704325,6966.9501953125],[1491753600000,87.8701171875,0.012555079534649849,6998.77001953125],[1491840000000,133.02001953125,0.018770534545183182,7086.64013671875],[1491926400000,9.44970703125,0.0013088852865621448,7219.66015625],[1492012800000,39.43017578125,0.005454360973089933,7229.10986328125],[1492099200000,-106.35009765625,-0.014631562866270542,7268.5400390625],[1492358400000,-104.759765625,-0.014626778662204742,7162.18994140625],[1492444800000,-59.97998046875,-0.008498841896653175,7057.43017578125],[1492531200000,-45.56005859375,-0.006510951556265354,6997.4501953125],[1492617600000,-26.89013671875,-0.003868032479658723,6951.89013671875],[1492704000000,0.0400390625,5.78181425225921E-6,6925],[1492963200000,-90.64013671875,-0.013088752515614033,6925.0400390625],[1493049600000,-15.509765625,-0.0022693676874041557,6834.39990234375],[1493136000000,7.4296875,0.0010895743034780025,6818.89013671875],[1493222400000,-109.56005859375,-0.01604965142905712,6826.31982421875],[1493308800000,23.66015625,0.0035225551109761,6716.759765625],[1493654400000,-46.5,-0.00689867977052927,6740.419921875],[1493740800000,-43.080078125,-0.006435702554881573,6693.919921875],[1493827200000,-1.68994140625,-2.540944260545075E-4,6650.83984375],[1493913600000,-46.919921875,-0.007056529633700848,6649.14990234375],[1494172800000,-105.4599609375,-0.01597338542342186,6602.22998046875],[1494259200000,10.47021484375,0.0016116030747070909,6496.77001953125],[1494345600000,-93.14013671875,-0.014313308522105217,6507.240234375],[1494432000000,42.22998046875,0.0065839290618896484,6414.10009765625],[1494518400000,11.4599609375,0.0017749961698427796,6456.330078125],[1494777600000,18.27001953125,0.0028247700538486242,6467.7900390625],[1494864000000,46.31982421875,0.007141442503780127,6486.06005859375],[1494950400000,-17.43994140625,-0.0026697684079408646,6532.3798828125],[1495036800000,4.990234375,7.65967823099345E-4,6514.93994140625],[1495123200000,13.22998046875,0.0020291598048061132,6519.93017578125],[1495382400000,-84.66015625,-0.012958530336618423,6533.16015625],[1495468800000,-30.10009765625,-0.004667767323553562,6448.5],[1495555200000,11.39990234375,0.0017761284252628684,6418.39990234375],[1495641600000,184.60009765625,0.028710084035992622,6429.7998046875],[1495728000000,-16.43994140625,-0.002485477365553379,6614.39990234375],[1496160000000,90.75,0.013754251413047314,6597.9599609375],[1496246400000,-15.02978515625,-0.0022470380645245314,6688.7099609375],[1496332800000,45.94970703125,0.00688521284610033,6673.68017578125],[1496592000000,-24.60986328125,-0.0036623836494982243,6719.6298828125],[1496678400000,33.43017578125,0.0049932897090911865,6695.02001953125],[1496764800000,70.27001953125,0.010443715378642082,6728.4501953125],[1496851200000,5.43994140625,8.001419482752681E-4,6798.72021484375],[1496937600000,-16.27001953125,-0.002391187008470297,6804.16015625],[1497196800000,-25.34033203125,-0.0037331676576286554,6787.89013671875],[1497283200000,33.55029296875,0.004961189813911915,6762.5498046875],[1497369600000,-111.18994140625,-0.016360845416784286,6796.10009765625],[1497456000000,14.5,0.0021690642461180687,6684.91015625],[1497542400000,-27.8203125,-0.004152650944888592,6699.41015625],[1497801600000,43.3203125,0.006493251770734787,6671.58984375],[1497888000000,-5.81005859375,-8.652473916299641E-4,6714.91015625],[1497974400000,45.8701171875,0.006837000139057636,6709.10009765625],[1498060800000,-9.81005859375,-0.0014522726414725184,6754.97021484375],[1498147200000,137.98974609375,0.020457593724131584,6745.16015625],[1498406400000,206.89013671875,0.030057478696107864,6883.14990234375],[1498492800000,-52.4501953125,-0.007397728972136974,7090.0400390625],[1498579200000,-80.330078125,-0.011414430104196072,7037.58984375],[1498665600000,3.080078125,4.4271425576880574E-4,6957.259765625],[1498752000000,-25.669921875,-0.003688027150928974,6960.33984375],[1499011200000,15.76025390625,0.0022726755123585463,6934.669921875],[1499097600000,-107.26025390625,-0.015432175248861313,6950.43017578125],[1499184000000,47.8203125,0.006988035049289465,6843.169921875],[1499270400000,-28.72021484375,-0.004167791921645403,6890.990234375],[1499356800000,60.7099609375,0.008846920914947987,6862.27001953125],[1499616000000,17.919921875,0.0025884693022817373,6922.97998046875],[1499702400000,-27.580078125,-0.0039735594764351845,6940.89990234375],[1499788800000,32.17041015625,0.004653395153582096,6913.31982421875],[1499875200000,-36.06005859375,-0.005191866774111986,6945.490234375],[1499961600000,27.07958984375,0.003919221926480532,6909.43017578125],[1500220800000,-214.15966796875,-0.03087426908314228,6936.509765625],[1500307200000,87.31005859375,0.01298802625387907,6722.35009765625],[1500393600000,74.98974609375,0.011012259870767593,6809.66015625],[1500480000000,122.01025390625,0.01772207021713257,6884.64990234375],[1500566400000,-31.490234375,-0.004494328983128071,7006.66015625],[1500825600000,-10.580078125,-0.001516820164397359,6975.169921875],[1500912000000,-100.35986328125,-0.014410017989575863,6964.58984375],[1500998400000,-8.58984375,-0.001251392182894051,6864.22998046875],[1501084800000,40.009765625,0.005836036521941423,6855.64013671875],[1501171200000,32.72021484375,0.004745051730424166,6895.64990234375],[1501430400000,0.22998046875,3.319402094348334E-5,6928.3701171875],[1501516800000,38.81005859375,0.0056014284491539,6928.60009765625],[1501603200000,-86.22998046875,-0.012376188300549984,6967.41015625],[1501689600000,-29.97998046875,-0.0043568080291152,6881.18017578125],[1501776000000,-71.0703125,-0.010373410768806934,6851.2001953125],[1502035200000,7.16015625,0.0010560500668361783,6780.1298828125],[1502121600000,13.52001953125,0.001991961384192109,6787.2900390625],[1502208000000,9.47998046875,0.001393948681652546,6800.81005859375],[1502294400000,-45.81982421875,-0.006728028412908316,6810.2900390625],[1502380800000,-138.84033203125,-0.02052493765950203,6764.47021484375],[1502640000000,65.0703125,0.009821000508964062,6625.6298828125],[1502726400000,16.3896484375,0.0024496163241565228,6690.7001953125],[1502812800000,3.3203125,4.950451548211277E-4,6707.08984375],[1502899200000,21.5498046875,0.0032113990746438503,6710.41015625],[1502985600000,82.93017578125,0.012318875640630722,6731.9599609375],[1503244800000,26.3896484375,0.0038723512552678585,6814.89013671875],[1503331200000,9.2001953125,0.0013448061654344201,6841.27978515625],[1503417600000,-26.60009765625,-0.0038829538971185684,6850.47998046875],[1503504000000,-32.93994140625,-0.004827157128602266,6823.8798828125],[1503590400000,61.2802734375,0.009023827500641346,6790.93994140625],[1503849600000,79.6298828125,0.011621033772826195,6852.22021484375],[1503936000000,-38.240234375,-0.005516598466783762,6931.85009765625],[1504022400000,27.5703125,0.0039994013495743275,6893.60986328125],[1504108800000,-23.91015625,-0.0034546356182545424,6921.18017578125],[1504195200000,-35.0498046875,-0.00508169224485755,6897.27001953125],[1504454400000,-6.35009765625,-9.253707248717546E-4,6862.22021484375],[1504540800000,66.8701171875,0.009753702208399773,6855.8701171875],[1504627200000,7.52978515625,0.001087688491679728,6922.740234375],[1504713600000,183.7099609375,0.02650834061205387,6930.27001953125],[1504800000000,-0.77978515625,-1.096130654332228E-4,7113.97998046875],[1505059200000,-29.3701171875,-0.004128959961235523,7113.2001953125],[1505145600000,-39.51025390625,-0.0055775269865989685,7083.830078125],[1505232000000,51.7001953125,0.007339274510741234,7044.31982421875],[1505318400000,168.7001953125,0.02377391792833805,7096.02001953125],[1505404800000,136.52001953125,0.01879219152033329,7264.72021484375],[1505664000000,-45.3701171875,-0.0061300694942474365,7401.240234375],[1505750400000,110.97998046875,0.015087267383933067,7355.8701171875],[1505836800000,-12.5,-0.0016740660648792982,7466.85009765625],[1505923200000,-112.9599609375,-0.015153562650084496,7454.35009765625],[1506009600000,-34.330078125,-0.004676236771047115,7341.39013671875],[1506268800000,-305.27001953125,-0.04177740588784218,7307.06005859375],[1506355200000,44.10009765625,0.00629840325564146,7001.7900390625],[1506441600000,45.02978515625,0.006390929222106934,7045.89013671875],[1506528000000,-113.60009765625,-0.016020502895116806,7090.919921875],[1506614400000,-1.25,-1.7915188800543547E-4,6977.31982421875],[1507478400000,64.97998046875,0.009314697235822678,6976.06982421875],[1507564800000,-1.5595703125,-2.2149684082251042E-4,7041.0498046875],[1507651200000,-10.59033203125,-0.001504417508840561,7039.490234375],[1507737600000,-24.419921875,-0.003474216675385833,7028.89990234375],[1507824000000,4.8701171875,6.952860276214778E-4,7004.47998046875],[1508083200000,-98.2001953125,-0.014009885489940643,7009.35009765625],[1508169600000,8.60009765625,0.0012443801388144493,6911.14990234375],[1508256000000,10.68994140625,0.0015448450576514006,6919.75],[1508342400000,-57.1201171875,-0.008241917937994003,6930.43994140625],[1508428800000,72.18994140625,0.010502922348678112,6873.31982421875],[1508688000000,6.2900390625,9.056266862899065E-4,6945.509765625],[1508774400000,99.97021484375,0.014380479231476784,6951.7998046875],[1508860800000,46.73974609375,0.006628087256103754,7051.77001953125],[1508947200000,-20.47998046875,-0.00288510974496603,7098.509765625],[1509033600000,-26.25,-0.003708659205585718,7078.02978515625],[1509292800000,1.330078125,1.8861594435293227E-4,7051.77978515625],[1509379200000,36.68017578125,0.005200567655265331,7053.10986328125],[1509465600000,-2.56005859375,-3.6109090433456004E-4,7089.7900390625],[1509552000000,-23.3798828125,-0.0032988744787871838,7087.22998046875],[1509638400000,-104.66015625,-0.014816304668784142,7063.85009765625],[1509897600000,-59.91015625,-0.008608782663941383,6959.18994140625],[1509984000000,42.66015625,0.006183276884257793,6899.27978515625],[1510070400000,3.85986328125,5.560208228416741E-4,6941.93994140625],[1510156800000,31.7001953125,0.004563937429338694,6945.7998046875],[1510243200000,-53.27001953125,-0.007634542416781187,6977.5],[1510502400000,-24.31005859375,-0.003510868176817894,6924.22998046875],[1510588800000,69.39990234375,0.010058073326945305,6899.919921875],[1510675200000,3.830078125,5.495626828633249E-4,6969.31982421875],[1510761600000,87.77001953125,0.01258685439825058,6973.14990234375],[1510848000000,-28.02001953125,-0.0039683240465819836,7060.919921875],[1511107200000,-9.3798828125,-0.0013337148120626807,7032.89990234375],[1511193600000,204.56005859375,0.02912500500679016,7023.52001953125],[1511280000000,39.2197265625,0.005426022689789534,7228.080078125],[1511366400000,-165.22998046875,-0.022736089304089546,7267.2998046875],[1511452800000,64.85009765625,0.009131154976785183,7102.06982421875],[1511712000000,-43.47998046875,-0.006066759582608938,7166.919921875],[1511798400000,-49.08984375,-0.0068913116119802,7123.43994140625],[1511884800000,321.90966796875,0.045503780245780945,7074.35009765625],[1511971200000,-208.31982421875,-0.028165563941001892,7396.259765625],[1512057600000,7.01025390625,9.752799523994327E-4,7187.93994140625],[1512316800000,-39.66015625,-0.005512221250683069,7194.9501953125],[1512403200000,-12.7802734375,-0.001786129316315055,7155.2900390625],[1512489600000,-18.10986328125,-0.0025355040561407804,7142.509765625],[1512576000000,-16.3798828125,-0.0022991246078163385,7124.39990234375],[1512662400000,-0.7001953125,-9.850778587860987E-5,7108.02001953125],[1512921600000,37.9501953125,0.005339593160897493,7107.31982421875],[1513008000000,-47.52001953125,-0.006650556344538927,7145.27001953125],[1513094400000,13.669921875,0.0019259514519944787,7097.75],[1513180800000,-18.0498046875,-0.0025381436571478844,7111.419921875],[1513267200000,-101.4501953125,-0.014302114956080914,7093.3701171875],[1513526400000,-58.83984375,-0.00841540563851595,6991.919921875],[1513612800000,71.8701171875,0.010366261005401611,6933.080078125],[1513699200000,-84.580078125,-0.012074329890310764,7004.9501953125],[1513785600000,142.330078125,0.020566830411553383,6920.3701171875],[1513872000000,-7,-9.91122331470251E-4,7062.7001953125],[1514131200000,70.599609375,0.010006038472056389,7055.7001953125],[1514217600000,41.1103515625,0.005768821574747562,7126.2998046875],[1514304000000,-12.85009765625,-0.0017928509041666985,7167.41015625],[1514390400000,-9.169921875,-0.001281689153984189,7154.56005859375],[1514476800000,104.5400390625,0.014630417339503765,7145.39013671875],[1514822400000,212.27001953125,0.02927890606224537,7249.93017578125],[1514908800000,44.15966796875,0.0059177810326218605,7462.2001953125],[1514995200000,59.0302734375,0.007864034734666348,7506.35986328125],[1515081600000,278.27978515625,0.03678327053785324,7565.39013671875],[1515340800000,206.97021484375,0.026386911049485207,7843.669921875],[1515427200000,16.669921875,0.0020706329960376024,8050.64013671875],[1515513600000,5.35986328125,6.643928936682642E-4,8067.31005859375],[1515600000000,-18.0400390625,-0.002234705490991473,8072.669921875],[1515686400000,33.93994140625,0.004213718231767416,8054.6298828125],[1515945600000,77.650390625,0.009600014425814152,8088.56982421875],[1516032000000,499.06982421875,0.061113931238651276,8166.22021484375],[1516118400000,-113.419921875,-0.013088992796838284,8665.2900390625],[1516204800000,-57.7705078125,-0.006755306851118803,8551.8701171875],[1516291200000,-60.01953125,-0.007066026329994202,8494.099609375],[1516550400000,33.080078125,0.003922191448509693,8434.080078125],[1516636800000,217.2294921875,0.025655530393123627,8467.16015625],[1516723200000,-30.0498046875,-0.0034602091182023287,8684.3896484375],[1516809600000,-134.8798828125,-0.01558523066341877,8654.33984375],[1516896000000,104.0595703125,0.012214338406920433,8519.4599609375],[1517155200000,-88.25,-0.010233640670776367,8623.51953125],[1517241600000,-235.3193359375,-0.027570229023694992,8535.26953125],[1517328000000,108.3994140625,0.013060248456895351,8299.9501953125],[1517414400000,-99.2392578125,-0.01180246565490961,8408.349609375],[1517500800000,16.01953125,0.0019279478583484888,8309.1103515625],[1517760000000,37.25,0.004474404733628035,8325.1298828125],[1517846400000,-378.9599609375,-0.045317236334085464,8362.3798828125],[1517932800000,-417.60009765625,-0.052308421581983566,7983.419921875],[1518019200000,-73.669921875,-0.009737202897667885,7565.81982421875],[1518105600000,-415.60986328125,-0.055472709238529205,7492.14990234375],[1518364800000,125.77001953125,0.017772812396287918,7076.5400390625],[1518451200000,136.669921875,0.018975844606757164,7202.31005859375],[1518537600000,29.77978515625,0.0040577552281320095,7338.97998046875],[1519228800000,119.8203125,0.016260581091046333,7368.759765625],[1519315200000,105.91015625,0.014142888598144054,7488.580078125],[1519574400000,-46.02001953125,-0.0060596587136387825,7594.490234375],[1519660800000,-163.30029296875,-0.021633561700582504,7548.47021484375],[1519747200000,25.01025390625,0.0033865508157759905,7385.169921875],[1519833600000,-30.34033203125,-0.004094412084668875,7410.18017578125],[1519920000000,-19.83984375,-0.002688384149223566,7379.83984375],[1520179200000,16.919921875,0.0022989024873822927,7360],[1520265600000,248.8701171875,0.03373631834983826,7376.919921875],[1520352000000,-92.97998046875,-0.012192832306027412,7625.7900390625],[1520438400000,82.2099609375,0.010913584381341934,7532.81005859375],[1520524800000,-20.3798828125,-0.0026762743946164846,7615.02001953125],[1520784000000,-150.990234375,-0.01988115720450878,7594.64013671875],[1520870400000,-23.97998046875,-0.003221535123884678,7443.64990234375],[1520956800000,-5.94970703125,-8.018829976208508E-4,7419.669921875],[1521043200000,-27.26025390625,-0.0036770005244761705,7413.72021484375],[1521129600000,32.89013671875,0.0044527603313326836,7386.4599609375],[1521388800000,-132.8701171875,-0.017908591777086258,7419.35009765625],[1521475200000,-29.25,-0.004014283884316683,7286.47998046875],[1521561600000,27.91015625,0.0038458413910120726,7257.22998046875],[1521648000000,-88.35009765625,-0.012127439491450787,7285.14013671875],[1521734400000,-216.169921875,-0.030036991462111473,7196.7900390625],[1521993600000,-64.490234375,-0.009238467551767826,6980.6201171875],[1522080000000,91.16015625,0.013180804438889027,6916.1298828125],[1522166400000,-20.43994140625,-0.002916953759267926,7007.2900390625],[1522252800000,296.31982421875,0.04241107404232025,6986.85009765625],[1522339200000,-91.16015625,-0.012516549788415432,7283.169921875],[1522598400000,9.4501953125,0.001313985325396061,7192.009765625],[1522684800000,-60.56005859375,-0.008409414440393448,7201.4599609375],[1522771200000,-50.4296875,-0.007062091492116451,7140.89990234375],[1523203200000,-65.4404296875,-0.00922934990376234,7090.47021484375],[1523289600000,175.34033203125,0.024959372356534004,7025.02978515625],[1523376000000,83.419921875,0.011585504747927189,7200.3701171875],[1523462400000,-70.18994140625,-0.009636458940804005,7283.7900390625],[1523548800000,-60.68017578125,-0.008411913178861141,7213.60009765625],[1523808000000,-235.64990234375,-0.03294457495212555,7152.919921875],[1523894400000,-81.14990234375,-0.011731492355465889,6917.27001953125],[1523980800000,42.23974609375,0.006178906187415123,6836.1201171875],[1524067200000,36.9501953125,0.005371948704123497,6878.35986328125],[1524153600000,-83.6298828125,-0.0120934396982193,6915.31005859375],[1524412800000,-14.6201171875,-0.0021400470286607742,6831.68017578125],[1524499200000,181.2099609375,0.026581835001707077,6817.06005859375],[1524585600000,-89.7900390625,-0.012830318883061409,6998.27001953125],[1524672000000,-136.81982421875,-0.01980462111532688,6908.47998046875],[1524758400000,-33.16015625,-0.00489690201357007,6771.66015625],[1525190400000,-22.31005859375,-0.0033108345232903957,6738.5],[1525276800000,11.97998046875,0.0017837465275079012,6716.18994140625],[1525363200000,-12.759765625,-0.0018964690389111638,6728.169921875],[1525622400000,107.02978515625,0.015937937423586845,6715.41015625],[1525708800000,120.06005859375,0.01759781874716282,6822.43994140625],[1525795200000,-56.330078125,-0.008113803341984749,6942.5],[1525881600000,33.5703125,0.0048750340938568115,6886.169921875],[1525968000000,-49.830078125,-0.00720114866271615,6919.740234375],[1526227200000,-26.650390625,-0.0038792924024164677,6869.91015625],[1526313600000,29.71044921875,0.004341563675552607,6843.259765625],[1526400000000,-55.3603515625,-0.008054792881011963,6872.97021484375],[1526486400000,-31.02001953125,-0.0045499843545258045,6817.60986328125],[1526572800000,43.01025390625,0.006337535567581654,6786.58984375],[1526832000000,-7.89990234375,-0.0011567152105271816,6829.60009765625],[1526918400000,-92.66015625,-0.013583146966993809,6821.7001953125],[1527004800000,-85.18017578125,-0.012658592313528061,6729.0400390625],[1527091200000,-37.009765625,-0.005570521578192711,6643.85986328125],[1527177600000,-25.68994140625,-0.0038883795496076345,6606.85009765625],[1527436800000,-46.6103515625,-0.007082391530275345,6581.16015625],[1527523200000,-93.2998046875,-0.014277923852205276,6534.5498046875],[1527609600000,-187.68017578125,-0.029137229546904564,6441.25],[1527696000000,115.25,0.018429473042488098,6253.56982421875],[1527782400000,18.09033203125,0.002840452827513218,6368.81982421875],[1528041600000,133.81005859375,0.020950671285390854,6386.91015625],[1528128000000,33.10986328125,0.005077639129012823,6520.72021484375],[1528214400000,-58.68017578125,-0.008953569456934929,6553.830078125],[1528300800000,69.56005859375,0.01070953905582428,6495.14990234375],[1528387200000,-144.93994140625,-0.022078651934862137,6564.7099609375],[1528646400000,81.56005859375,0.012704513967037201,6419.77001953125],[1528732800000,35.7900390625,0.005505033303052187,6501.330078125],[1528819200000,-12.72998046875,-0.0019473376451060176,6537.1201171875],[1528905600000,-27.39013671875,-0.004198114387691021,6524.39013671875],[1528992000000,59.39990234375,0.00914266612380743,6497],[1529337600000,-303.85009765625,-0.04634404554963112,6556.39990234375],[1529424000000,93.6904296875,0.014984355308115482,6252.5498046875],[1529510400000,-5.88037109375,-9.265913395211101E-4,6346.240234375],[1529596800000,51.2900390625,0.008089452050626278,6340.35986328125],[1529856000000,-228.6796875,-0.03577788174152374,6391.64990234375],[1529942400000,-186.150390625,-0.03020465560257435,6162.97021484375],[1530028800000,-160.27978515625,-0.026816900819540024,5976.81982421875],[1530115200000,-74.06005859375,-0.012732665054500103,5816.5400390625],[1530201600000,151.72998046875,0.026422379538416862,5742.47998046875],[1530460800000,-301.93017578125,-0.05122487619519234,5894.2099609375],[1530547200000,53.05029296875,0.009486344642937183,5592.27978515625],[1530633600000,-126.9501953125,-0.022487647831439972,5645.330078125],[1530720000000,-67.77978515625,-0.012282551266252995,5518.3798828125],[1530806400000,0.14990234375,2.7501988370204344E-5,5450.60009765625],[1531065600000,143.31982421875,0.026293596252799034,5450.75],[1531152000000,77.75,0.013898646458983421,5594.06982421875],[1531238400000,-147.9296875,-0.026081521064043045,5671.81982421875],[1531324800000,96.69970703125,0.017505725845694542,5523.89013671875],[1531411200000,1.3203125,2.3490640160162002E-4,5620.58984375],[1531670400000,-87.93994140625,-0.015642359852790833,5621.91015625],[1531756800000,-7.2900390625,-0.0013173252809792757,5533.97021484375],[1531843200000,-88.88037109375,-0.016082054004073143,5526.68017578125],[1531929600000,-7.7099609375,-0.0014178457204252481,5437.7998046875],[1532016000000,94.26025390625,0.017358874902129173,5430.08984375],[1532275200000,127.2197265625,0.02302890457212925,5524.35009765625],[1532361600000,138.0400390625,0.024425078183412552,5651.56982421875],[1532448000000,-11.4296875,-0.0019741724245250225,5789.60986328125],[1532534400000,-47.16015625,-0.008161766454577446,5778.18017578125],[1532620800000,-23.81005859375,-0.00415459368377924,5731.02001953125],[1532880000000,-22.89013671875,-0.004010740201920271,5707.2099609375],[1532966400000,76.01025390625,0.01337191741913557,5684.31982421875],[1533052800000,-208.830078125,-0.03625314310193062,5760.330078125],[1533139200000,-169.0498046875,-0.03045119345188141,5551.5],[1533225600000,-66.16015625,-0.012291829101741314,5382.4501953125],[1533484800000,-108.16015625,-0.020345043390989304,5316.2900390625],[1533571200000,173.75,0.03336130455136299,5208.1298828125],[1533657600000,-80.02001953125,-0.014868414029479027,5381.8798828125],[1533744000000,157.419921875,0.029691452160477638,5301.85986328125],[1533830400000,80.68017578125,0.01477853860706091,5459.27978515625],[1534089600000,-69.93017578125,-0.012622866779565811,5539.9599609375],[1534176000000,-82.8095703125,-0.01513877883553505,5470.02978515625],[1534262400000,-83.1904296875,-0.015442181378602982,5387.22021484375],[1534348800000,6.91015625,0.0013028124812990427,5304.02978515625],[1534435200000,-55.4599609375,-0.010442588478326797,5310.93994140625],[1534694400000,64.5498046875,0.01228238083422184,5255.47998046875],[1534780800000,64.1103515625,0.01205075066536665,5320.02978515625],[1534867200000,-31.419921875,-0.005835643503814936,5384.14013671875],[1534953600000,-41.97998046875,-0.00784273725003004,5352.72021484375],[1535040000000,2.26953125,4.2734743328765035E-4,5310.740234375],[1535299200000,169.34033203125,0.031872767955064774,5313.009765625],[1535385600000,-3.580078125,-6.53018883895129E-4,5482.35009765625],[1535472000000,24.4599609375,0.004464498721063137,5478.77001953125],[1535558400000,-62.18994140625,-0.011300625279545784,5503.22998046875],[1535644800000,59.48974609375,0.010933524928987026,5441.0400390625],[1535904000000,-23.6396484375,-0.004297703970223665,5500.52978515625],[1535990400000,87.52001953125,0.01597987487912178,5476.89013671875],[1536076800000,-129.0302734375,-0.02318849042057991,5564.41015625],[1536163200000,-95.259765625,-0.017525870352983475,5435.3798828125],[1536249600000,38.009765625,0.0071177734062075615,5340.1201171875],[1536508800000,17.22998046875,0.003203712170943618,5378.1298828125],[1536595200000,-45.11962890625,-0.008362672291696072,5395.35986328125],[1536681600000,-13.93017578125,-0.002603654284030199,5350.240234375],[1536768000000,36.69970703125,0.0068773566745221615,5336.31005859375],[1536854400000,10.56005859375,0.001965389819815755,5373.009765625],[1537113600000,-77.9599609375,-0.014481090009212494,5383.56982421875],[1537200000000,72.7900390625,0.013719447888433933,5305.60986328125],[1537286400000,192.10986328125,0.035718776285648346,5378.39990234375],[1537372800000,-22.15966796875,-0.003978032153099775,5570.509765625],[1537459200000,177.75,0.03203655034303665,5548.35009765625],[1537804800000,-197.06005859375,-0.03441435843706131,5726.10009765625],[1537891200000,5.52001953125,9.983684867620468E-4,5529.0400390625],[1537977600000,-51.330078125,-0.009274464100599289,5534.56005859375],[1538064000000,-0.2001953125,-3.651047154562548E-5,5483.22998046875],[1538928000000,-273.69970703125,-0.04991760477423668,5483.02978515625],[1539014400000,-32.2099609375,-0.006183129269629717,5209.330078125],[1539100800000,-4,-7.726303301751614E-4,5177.1201171875],[1539187200000,-323.169921875,-0.06247098743915558,5173.1201171875],[1539273600000,71.08984375,0.014657850377261639,4849.9501953125],[1539532800000,-106.16015625,-0.02157270722091198,4921.0400390625],[1539619200000,-127.94970703125,-0.02657381072640419,4814.8798828125],[1539705600000,46.849609375,0.009995798580348492,4686.93017578125],[1539792000000,-95.27001953125,-0.02012556977570057,4733.77978515625],[1539878400000,166.47021484375,0.03588872775435448,4638.509765625]];
var title_text = '国证地产(sz399393)交易回测记录';
var stock_name = '国证地产';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>